PyroSTR Historical Data

PYROSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0000336
-0.10%
$ 33,580 $ 340
Jul 4, 8 PM $ 0.0000336
+0.05%
$ 33,618 $ 338
Jul 4, 7 PM $ 0.0000336
-3.34%
$ 33,601 $ 337
Jul 4, 6 PM $ 0.0000348
+0.35%
$ 34,766 $ 273
Jul 4, 5 PM $ 0.0000346
+0.02%
$ 34,641 $ 239
Jul 4, 4 PM $ 0.0000346
+0.32%
$ 34,631 $ 239
Jul 4, 3 PM $ 0.0000345
-0.14%
$ 34,451 $ 201
Jul 4, 2 PM $ 0.0000345
+0.14%
$ 34,497 $ 202
Jul 4, 1 PM $ 0.0000345
-0.21%
$ 34,474 $ 189
Jul 4, 12 PM $ 0.0000341
-0.06%
$ 34,056 $ 156
Jul 4, 11 AM $ 0.0000341
+0.07%
$ 34,056 $ 156
Jul 4, 10 AM $ 0.000034
-0.53%
$ 34,033 $ 155
Jul 4, 9 AM $ 0.0000343
+0.78%
$ 34,293 $ 144
Jul 4, 8 AM $ 0.000034
+3.76%
$ 33,985 $ 144
Jul 4, 7 AM $ 0.0000329
+0.51%
$ 32,941 $ 61
Jul 4, 6 AM $ 0.000033
-0.25%
$ 32,987 $ 61
Jul 4, 5 AM $ 0.0000331
+0.08%
$ 33,070 $ 62
Jul 4, 4 AM $ 0.0000331
-0.25%
$ 33,086 $ 322
Jul 4, 3 AM $ 0.0000332
-0.70%
$ 33,180 $ 343
Jul 4, 2 AM $ 0.0000334
-0.15%
$ 33,427 $ 340
Jul 4, 1 AM $ 0.0000332
-0.05%
$ 33,175 $ 340
Jul 4, 12 AM $ 0.0000331
-0.25%
$ 33,123 $ 337
Jul 3, 11 PM $ 0.0000332
-0.43%
$ 33,226 $ 334
Jul 3, 10 PM $ 0.0000334
-0.80%
$ 33,412 $ 337
Jul 3, 9 PM $ 0.0000338
-0.02%
$ 33,754 $ 382
Jul 3, 8 PM $ 0.0000334
+0.59%
$ 33,426 $ 383
Jul 3, 7 PM $ 0.0000325
+2.48%
$ 32,550 $ 377
Jul 3, 6 PM $ 0.0000318
+0.13%
$ 31,760 $ 360
Jul 3, 5 PM $ 0.0000317
+0.96%
$ 31,721 $ 386
Jul 3, 4 PM $ 0.0000315
+0.41%
$ 31,458 $ 383
Jul 3, 3 PM $ 0.0000313
+0.14%
$ 31,323 $ 485
Jul 3, 2 PM $ 0.0000313
+1.05%
$ 31,331 $ 511
Jul 3, 1 PM $ 0.0000309
-0.08%
$ 30,929 $ 540
Jul 3, 12 PM $ 0.0000309
+0.33%
$ 30,929 $ 539
Jul 3, 11 AM $ 0.0000308
+0.65%
$ 30,823 $ 574
Jul 3, 10 AM $ 0.0000309
+0.14%
$ 30,894 $ 571
Jul 3, 9 AM $ 0.0000308
+0.46%
$ 30,834 $ 586
Jul 3, 8 AM $ 0.0000307
+0.21%
$ 30,661 $ 595
Jul 3, 7 AM $ 0.0000306
+0.12%
$ 30,600 $ 593
Jul 3, 6 AM $ 0.0000306
+0.16%
$ 30,563 $ 595
Jul 3, 5 AM $ 0.0000305
+0.44%
$ 30,470 $ 594
Jul 3, 4 AM $ 0.0000308
+0.09%
$ 30,798 $ 534
Jul 3, 3 AM $ 0.000031
-0.31%
$ 31,020 $ 322
Jul 3, 2 AM $ 0.0000311
+0.01%
$ 31,137 $ 299
Jul 3, 1 AM $ 0.0000311
+0.07%
$ 31,074 $ 299
Jul 3, 12 AM $ 0.0000308
-0.57%
$ 30,750 $ 298
Jul 2, 11 PM $ 0.0000309
-0.06%
$ 30,915 $ 298
Jul 2, 10 PM $ 0.0000309
+0.19%
$ 30,942 $ 298
Jul 2, 9 PM $ 0.0000309
-0.03%
$ 30,903 $ 290
Jul 2, 8 PM $ 0.0000309
+0.34%
$ 30,913 $ 290