PyroSTR Historical Data

PYROSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000378
-0.27%
$ 37,753 $ 703
Apr 27, 5 PM $ 0.0000379
-0.15%
$ 37,865 $ 705
Apr 27, 4 PM $ 0.0000379
+0.18%
$ 37,922 $ 953
Apr 27, 3 PM $ 0.0000379
-0.86%
$ 37,858 $ 1,430
Apr 27, 2 PM $ 0.0000382
+0.05%
$ 38,188 $ 1,320
Apr 27, 1 PM $ 0.0000382
+1.13%
$ 38,170 $ 1,320
Apr 27, 12 PM $ 0.0000377
+0.20%
$ 37,743 $ 1,270
Apr 27, 11 AM $ 0.0000377
+0.30%
$ 37,668 $ 1,267
Apr 27, 10 AM $ 0.0000376
+0.33%
$ 37,552 $ 1,264
Apr 27, 9 AM $ 0.0000374
+0.22%
$ 37,434 $ 1,259
Apr 27, 8 AM $ 0.0000374
-0.14%
$ 37,350 $ 1,258
Apr 27, 7 AM $ 0.0000374
-1.84%
$ 37,410 $ 1,260
Apr 27, 6 AM $ 0.0000381
+1.11%
$ 38,112 $ 1,268
Apr 27, 5 AM $ 0.0000377
-0.49%
$ 37,697 $ 1,235
Apr 27, 4 AM $ 0.0000379
+0.01%
$ 37,888 $ 1,227
Apr 27, 3 AM $ 0.0000379
+0.03%
$ 37,898 $ 1,227
Apr 27, 2 AM $ 0.0000379
+0.44%
$ 37,888 $ 3,230
Apr 27, 1 AM $ 0.0000377
-0.14%
$ 37,721 $ 3,380
Apr 27, 12 AM $ 0.0000378
-0.15%
$ 37,773 $ 3,486
Apr 26, 11 PM $ 0.0000378
-0.02%
$ 37,833 $ 3,491
Apr 26, 10 PM $ 0.0000378
-0.12%
$ 37,843 $ 3,492
Apr 26, 9 PM $ 0.0000379
-0.21%
$ 37,888 $ 3,497
Apr 26, 8 PM $ 0.000038
-1.94%
$ 37,970 $ 3,504
Apr 26, 7 PM $ 0.0000387
+0.17%
$ 38,720 $ 3,398
Apr 26, 6 PM $ 0.0000387
-0.07%
$ 38,655 $ 3,392
Apr 26, 5 PM $ 0.0000387
-0.51%
$ 38,680 $ 3,394
Apr 26, 4 PM $ 0.0000389
+0.87%
$ 38,882 $ 3,232
Apr 26, 3 PM $ 0.0000385
+0.04%
$ 38,545 $ 2,355
Apr 26, 2 PM $ 0.0000385
-0.07%
$ 38,529 $ 2,354
Apr 26, 1 PM $ 0.0000386
+0.22%
$ 38,557 $ 2,355
Apr 26, 12 PM $ 0.0000385
+0.28%
$ 38,470 $ 2,350
Apr 26, 11 AM $ 0.0000384
+0.23%
$ 38,362 $ 2,344
Apr 26, 10 AM $ 0.0000383
-0.12%
$ 38,273 $ 2,338
Apr 26, 9 AM $ 0.0000383
-0.35%
$ 38,321 $ 2,341
Apr 26, 8 AM $ 0.0000385
-0.96%
$ 38,453 $ 2,350
Apr 26, 7 AM $ 0.0000388
+0.48%
$ 38,827 $ 2,384
Apr 26, 6 AM $ 0.0000386
+0.30%
$ 38,642 $ 2,372
Apr 26, 5 AM $ 0.0000385
+0.15%
$ 38,526 $ 2,365
Apr 26, 4 AM $ 0.0000385
+0.10%
$ 38,467 $ 2,362
Apr 26, 3 AM $ 0.0000384
-0.85%
$ 38,428 $ 2,359
Apr 26, 2 AM $ 0.0000388
-0.36%
$ 38,768 $ 919
Apr 26, 1 AM $ 0.0000389
-0.11%
$ 38,910 $ 144
Apr 26, 12 AM $ 0.0000389
-0.84%
$ 38,949 $ 259
Apr 25, 11 PM $ 0.0000393
+0.56%
$ 39,282 $ 609
Apr 25, 10 PM $ 0.0000391
-0.12%
$ 39,061 $ 606
Apr 25, 9 PM $ 0.0000391
-0.08%
$ 39,106 $ 607
Apr 25, 8 PM $ 0.0000391
+0.03%
$ 39,133 $ 607
Apr 25, 7 PM $ 0.0000391
-0.55%
$ 39,121 $ 626
Apr 25, 6 PM $ 0.0000393
+0.05%
$ 39,336 $ 630
Apr 25, 5 PM $ 0.0000393
-0.33%
$ 39,316 $ 629