PyroSTR Historical Data

PYROSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0000309
-0.03%
$ 30,903 $ 290
Jul 2, 8 PM $ 0.0000309
+0.34%
$ 30,913 $ 290
Jul 2, 7 PM $ 0.0000308
+2.07%
$ 30,820 $ 446
Jul 2, 6 PM $ 0.0000302
+2.78%
$ 30,165 $ 465
Jul 2, 5 PM $ 0.0000293
-4.47%
$ 29,279 $ 476
Jul 2, 4 PM $ 0.0000303
-0.01%
$ 30,263 $ 497
Jul 2, 3 PM $ 0.0000311
-2.48%
$ 31,055 $ 626
Jul 2, 2 PM $ 0.000032
+0.49%
$ 32,007 $ 523
Jul 2, 1 PM $ 0.0000318
+0.90%
$ 31,760 $ 710
Jul 2, 12 PM $ 0.0000313
+0.15%
$ 31,344 $ 816
Jul 2, 11 AM $ 0.0000313
+0.15%
$ 31,276 $ 778
Jul 2, 10 AM $ 0.0000312
-0.47%
$ 31,222 $ 784
Jul 2, 9 AM $ 0.0000311
+1.65%
$ 31,099 $ 824
Jul 2, 8 AM $ 0.0000304
-1.69%
$ 30,367 $ 785
Jul 2, 7 AM $ 0.0000312
-1.28%
$ 31,228 $ 792
Jul 2, 6 AM $ 0.0000316
-0.31%
$ 31,647 $ 814
Jul 2, 5 AM $ 0.0000317
+1.68%
$ 31,739 $ 814
Jul 2, 4 AM $ 0.0000312
+0.24%
$ 31,211 $ 819
Jul 2, 3 AM $ 0.0000311
-0.38%
$ 31,115 $ 817
Jul 2, 2 AM $ 0.0000312
+1.00%
$ 31,158 $ 864
Jul 2, 1 AM $ 0.0000308
-0.24%
$ 30,820 $ 853
Jul 2, 12 AM $ 0.0000309
-0.21%
$ 30,893 $ 1,849
Jul 1, 11 PM $ 0.000031
+0.81%
$ 30,961 $ 1,865
Jul 1, 10 PM $ 0.0000309
+1.03%
$ 30,937 $ 1,850
Jul 1, 9 PM $ 0.0000305
+0.22%
$ 30,546 $ 1,861
Jul 1, 8 PM $ 0.0000304
+2.93%
$ 30,437 $ 1,853
Jul 1, 7 PM $ 0.0000296
-1.12%
$ 29,552 $ 1,715
Jul 1, 6 PM $ 0.0000297
+0.13%
$ 29,692 $ 1,668
Jul 1, 5 PM $ 0.0000296
-0.07%
$ 29,559 $ 1,611
Jul 1, 4 PM $ 0.0000295
+3.94%
$ 29,540 $ 1,607
Jul 1, 3 PM $ 0.0000279
-0.10%
$ 27,869 $ 1,492
Jul 1, 2 PM $ 0.0000281
+1.79%
$ 28,150 $ 1,471
Jul 1, 1 PM $ 0.0000277
-0.31%
$ 27,651 $ 1,289
Jul 1, 12 PM $ 0.0000278
-0.01%
$ 27,760 $ 1,168
Jul 1, 11 AM $ 0.0000278
-0.31%
$ 27,758 $ 1,486
Jul 1, 10 AM $ 0.000028
+0.07%
$ 28,035 $ 1,483
Jul 1, 9 AM $ 0.0000279
+0.41%
$ 27,894 $ 1,440
Jul 1, 8 AM $ 0.0000278
-0.13%
$ 27,752 $ 1,428
Jul 1, 7 AM $ 0.0000278
-0.19%
$ 27,835 $ 1,428
Jul 1, 6 AM $ 0.0000278
+0.00%
$ 27,817 $ 1,434
Jul 1, 5 AM $ 0.0000277
+0.35%
$ 27,692 $ 1,434
Jul 1, 4 AM $ 0.0000276
+0.13%
$ 27,583 $ 1,423
Jul 1, 3 AM $ 0.0000276
-0.18%
$ 27,563 $ 1,421
Jul 1, 2 AM $ 0.0000275
+0.33%
$ 27,531 $ 1,433
Jul 1, 1 AM $ 0.0000275
-1.31%
$ 27,497 $ 1,424
Jul 1, 12 AM $ 0.000028
+0.14%
$ 27,984 $ 431
Jun 30, 11 PM $ 0.0000279
-0.09%
$ 27,945 $ 473
Jun 30, 10 PM $ 0.000028
-0.84%
$ 27,995 $ 473
Jun 30, 9 PM $ 0.0000283
+0.13%
$ 28,313 $ 478
Jun 30, 8 PM $ 0.0000283
+0.25%
$ 28,333 $ 478