PyroSTR Historical Data

PYROSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0000283
+0.25%
$ 28,333 $ 478
Jun 30, 7 PM $ 0.0000283
+1.19%
$ 28,280 $ 991
Jun 30, 6 PM $ 0.0000279
+0.12%
$ 27,943 $ 1,024
Jun 30, 5 PM $ 0.0000278
-1.50%
$ 27,818 $ 1,024
Jun 30, 4 PM $ 0.0000283
+0.21%
$ 28,277 $ 1,036
Jun 30, 3 PM $ 0.0000282
+0.24%
$ 28,229 $ 1,038
Jun 30, 2 PM $ 0.0000282
+5.78%
$ 28,237 $ 1,029
Jun 30, 1 PM $ 0.0000266
+0.18%
$ 26,633 $ 983
Jun 30, 12 PM $ 0.0000266
+4.50%
$ 26,576 $ 985
Jun 30, 11 AM $ 0.0000254
-0.02%
$ 25,428 $ 677
Jun 30, 10 AM $ 0.0000254
-0.20%
$ 25,433 $ 677
Jun 30, 9 AM $ 0.0000255
-0.10%
$ 25,485 $ 678
Jun 30, 8 AM $ 0.0000255
+0.13%
$ 25,505 $ 679
Jun 30, 7 AM $ 0.0000255
-0.01%
$ 25,462 $ 678
Jun 30, 6 AM $ 0.0000255
+0.49%
$ 25,468 $ 678
Jun 30, 5 AM $ 0.0000254
-0.16%
$ 25,352 $ 663
Jun 30, 4 AM $ 0.0000254
-0.22%
$ 25,414 $ 664
Jun 30, 3 AM $ 0.0000255
-1.78%
$ 25,514 $ 666
Jun 30, 2 AM $ 0.000026
-0.29%
$ 26,027 $ 646
Jun 30, 1 AM $ 0.0000261
+0.08%
$ 26,112 $ 650
Jun 30, 12 AM $ 0.0000261
+2.13%
$ 26,134 $ 650
Jun 29, 11 PM $ 0.0000256
-0.08%
$ 25,587 $ 592
Jun 29, 10 PM $ 0.0000256
+0.04%
$ 25,631 $ 593
Jun 29, 9 PM $ 0.0000257
+0.47%
$ 25,660 $ 600
Jun 29, 8 PM $ 0.0000257
+2.35%
$ 25,670 $ 599
Jun 29, 7 PM $ 0.0000252
-0.95%
$ 25,186 $ 124
Jun 29, 6 PM $ 0.0000254
+1.40%
$ 25,449 $ 93
Jun 29, 5 PM $ 0.0000251
+0.30%
$ 25,086 $ 91
Jun 29, 4 PM $ 0.000025
+0.93%
$ 25,011 $ 91
Jun 29, 3 PM $ 0.0000248
-0.36%
$ 24,772 $ 87
Jun 29, 2 PM $ 0.0000248
-0.41%
$ 24,784 $ 87
Jun 29, 1 PM $ 0.000025
+0.09%
$ 25,015 $ 110
Jun 29, 12 PM $ 0.000025
+0.16%
$ 24,986 $ 111
Jun 29, 11 AM $ 0.000025
+0.24%
$ 24,954 $ 111
Jun 29, 10 AM $ 0.0000249
+0.06%
$ 24,903 $ 111
Jun 29, 9 AM $ 0.0000249
-0.17%
$ 24,911 $ 110
Jun 29, 8 AM $ 0.000025
-0.89%
$ 24,975 $ 111
Jun 29, 7 AM $ 0.0000252
+0.08%
$ 25,208 $ 113
Jun 29, 6 AM $ 0.0000252
+0.52%
$ 25,176 $ 113
Jun 29, 5 AM $ 0.000025
-0.09%
$ 25,032 $ 113
Jun 29, 4 AM $ 0.000025
+0.57%
$ 25,040 $ 113
Jun 29, 3 AM $ 0.0000249
-0.94%
$ 24,898 $ 112
Jun 29, 2 AM $ 0.0000253
-0.10%
$ 25,301 $ 90
Jun 29, 1 AM $ 0.0000253
-0.29%
$ 25,282 $ 112
Jun 29, 12 AM $ 0.0000253
+0.28%
$ 25,337 $ 112
Jun 28, 11 PM $ 0.0000253
-0.05%
$ 25,277 $ 112
Jun 28, 10 PM $ 0.0000251
+0.13%
$ 25,121 $ 112
Jun 28, 9 PM $ 0.0000251
-0.03%
$ 25,091 $ 104
Jun 28, 8 PM $ 0.0000251
-0.36%
$ 25,147 $ 104
Jun 28, 7 PM $ 0.0000253
-0.29%
$ 25,284 $ 72