PyroSTR Historical Data

PYROSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000394
-0.07%
$ 39,441 $ 670
Apr 25, 3 PM $ 0.0000395
+0.03%
$ 39,466 $ 717
Apr 25, 2 PM $ 0.0000395
+0.33%
$ 39,452 $ 792
Apr 25, 1 PM $ 0.0000393
+0.00%
$ 39,324 $ 789
Apr 25, 12 PM $ 0.0000393
-0.01%
$ 39,322 $ 789
Apr 25, 11 AM $ 0.0000393
-0.09%
$ 39,328 $ 777
Apr 25, 10 AM $ 0.0000394
+0.60%
$ 39,362 $ 778
Apr 25, 9 AM $ 0.0000391
-0.33%
$ 39,127 $ 773
Apr 25, 8 AM $ 0.0000393
-0.01%
$ 39,256 $ 776
Apr 25, 7 AM $ 0.0000393
+0.31%
$ 39,259 $ 776
Apr 25, 6 AM $ 0.0000391
+0.01%
$ 39,138 $ 773
Apr 25, 5 AM $ 0.0000391
-0.04%
$ 39,133 $ 773
Apr 25, 4 AM $ 0.0000391
+0.26%
$ 39,148 $ 796
Apr 25, 3 AM $ 0.000039
+0.12%
$ 39,043 $ 1,441
Apr 25, 2 AM $ 0.000039
+0.33%
$ 38,998 $ 1,402
Apr 25, 1 AM $ 0.0000389
+0.58%
$ 38,868 $ 1,397
Apr 25, 12 AM $ 0.0000386
+0.31%
$ 38,644 $ 1,312
Apr 24, 11 PM $ 0.0000385
+0.09%
$ 38,526 $ 870
Apr 24, 10 PM $ 0.0000385
-0.17%
$ 38,491 $ 869
Apr 24, 9 PM $ 0.0000386
+0.24%
$ 38,556 $ 1,201
Apr 24, 8 PM $ 0.0000385
-0.03%
$ 38,461 $ 1,451
Apr 24, 7 PM $ 0.0000385
+0.04%
$ 38,473 $ 1,431
Apr 24, 6 PM $ 0.0000385
-0.40%
$ 38,456 $ 1,431
Apr 24, 5 PM $ 0.0000386
-0.06%
$ 38,613 $ 1,436
Apr 24, 4 PM $ 0.0000386
+0.27%
$ 38,634 $ 1,400
Apr 24, 3 PM $ 0.0000385
+0.63%
$ 38,533 $ 1,933
Apr 24, 2 PM $ 0.0000383
-0.81%
$ 38,292 $ 1,855
Apr 24, 1 PM $ 0.0000386
-0.42%
$ 38,607 $ 2,397
Apr 24, 12 PM $ 0.0000388
+0.87%
$ 38,771 $ 2,407
Apr 24, 11 AM $ 0.0000384
+0.09%
$ 38,437 $ 2,387
Apr 24, 10 AM $ 0.0000384
-0.13%
$ 38,400 $ 2,415
Apr 24, 9 AM $ 0.0000384
+0.28%
$ 38,447 $ 2,421
Apr 24, 8 AM $ 0.0000383
+0.25%
$ 38,342 $ 2,415
Apr 24, 7 AM $ 0.0000382
-0.47%
$ 38,249 $ 2,409
Apr 24, 6 AM $ 0.0000384
-0.28%
$ 38,431 $ 2,974
Apr 24, 5 AM $ 0.0000385
-0.78%
$ 38,540 $ 2,982
Apr 24, 4 AM $ 0.0000388
+1.19%
$ 38,843 $ 2,987
Apr 24, 3 AM $ 0.0000384
+0.15%
$ 38,385 $ 2,306
Apr 24, 2 AM $ 0.0000383
-0.11%
$ 38,325 $ 2,355
Apr 24, 1 AM $ 0.0000384
+0.24%
$ 38,369 $ 2,378
Apr 24, 12 AM $ 0.0000383
+0.30%
$ 38,270 $ 2,363
Apr 23, 11 PM $ 0.0000382
-0.17%
$ 38,155 $ 2,378
Apr 23, 10 PM $ 0.0000382
-5.63%
$ 38,220 $ 2,382
Apr 23, 9 PM $ 0.0000407
+0.35%
$ 40,697 $ 2,097
Apr 23, 8 PM $ 0.0000405
-0.55%
$ 40,547 $ 1,961
Apr 23, 7 PM $ 0.0000408
+0.55%
$ 40,773 $ 1,952
Apr 23, 6 PM $ 0.0000405
-0.58%
$ 40,550 $ 2,375
Apr 23, 5 PM $ 0.0000408
-0.36%
$ 40,793 $ 2,873
Apr 23, 4 PM $ 0.0000409
+2.30%
$ 40,940 $ 2,884
Apr 23, 3 PM $ 0.00004
+0.68%
$ 40,020 $ 2,380