PyroSTR Historical Data

PYROSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000251
-0.36%
$ 25,147 $ 104
Jun 28, 7 PM $ 0.0000253
-0.29%
$ 25,284 $ 72
Jun 28, 6 PM $ 0.0000254
+0.10%
$ 25,353 $ 63
Jun 28, 5 PM $ 0.0000253
+0.30%
$ 25,325 $ 63
Jun 28, 4 PM $ 0.0000253
-0.10%
$ 25,271 $ 63
Jun 28, 3 PM $ 0.0000253
-0.07%
$ 25,297 $ 63
Jun 28, 2 PM $ 0.0000253
-0.74%
$ 25,320 $ 62
Jun 28, 1 PM $ 0.0000255
+0.01%
$ 25,537 $ 176
Jun 28, 12 PM $ 0.0000255
+0.22%
$ 25,538 $ 176
Jun 28, 11 AM $ 0.0000255
-0.07%
$ 25,505 $ 177
Jun 28, 10 AM $ 0.0000255
-0.07%
$ 25,525 $ 177
Jun 28, 9 AM $ 0.0000255
+0.16%
$ 25,535 $ 187
Jun 28, 8 AM $ 0.0000255
-0.15%
$ 25,513 $ 187
Jun 28, 7 AM $ 0.0000255
-0.13%
$ 25,548 $ 186
Jun 28, 6 AM $ 0.0000257
-0.15%
$ 25,743 $ 186
Jun 28, 5 AM $ 0.0000258
-0.02%
$ 25,819 $ 180
Jun 28, 4 AM $ 0.0000258
-0.01%
$ 25,824 $ 181
Jun 28, 3 AM $ 0.0000259
+0.05%
$ 25,856 $ 184
Jun 28, 2 AM $ 0.0000259
+0.16%
$ 25,854 $ 178
Jun 28, 1 AM $ 0.0000261
+0.09%
$ 26,104 $ 223
Jun 28, 12 AM $ 0.0000261
-0.15%
$ 26,071 $ 221
Jun 27, 11 PM $ 0.0000261
-0.18%
$ 26,100 $ 268
Jun 27, 10 PM $ 0.0000262
-0.07%
$ 26,167 $ 268
Jun 27, 9 PM $ 0.0000262
-0.15%
$ 26,177 $ 268
Jun 27, 8 PM $ 0.0000262
-0.31%
$ 26,179 $ 269
Jun 27, 7 PM $ 0.0000263
-0.21%
$ 26,283 $ 293
Jun 27, 6 PM $ 0.0000264
-0.20%
$ 26,357 $ 291
Jun 27, 5 PM $ 0.0000265
-0.70%
$ 26,460 $ 302
Jun 27, 4 PM $ 0.0000267
+0.42%
$ 26,653 $ 305
Jun 27, 3 PM $ 0.0000265
+0.32%
$ 26,537 $ 304
Jun 27, 2 PM $ 0.0000265
+0.24%
$ 26,453 $ 303
Jun 27, 1 PM $ 0.0000264
-0.04%
$ 26,373 $ 165
Jun 27, 12 PM $ 0.0000264
-0.01%
$ 26,389 $ 165
Jun 27, 11 AM $ 0.0000264
-0.13%
$ 26,390 $ 164
Jun 27, 10 AM $ 0.0000264
+0.53%
$ 26,437 $ 164
Jun 27, 9 AM $ 0.0000263
-0.16%
$ 26,298 $ 154
Jun 27, 8 AM $ 0.0000263
+0.04%
$ 26,322 $ 154
Jun 27, 7 AM $ 0.0000263
+0.04%
$ 26,268 $ 154
Jun 27, 6 AM $ 0.0000263
-0.07%
$ 26,278 $ 154
Jun 27, 5 AM $ 0.0000264
-0.03%
$ 26,358 $ 154
Jun 27, 4 AM $ 0.0000264
+0.06%
$ 26,374 $ 154
Jun 27, 3 AM $ 0.0000264
-0.35%
$ 26,357 $ 154
Jun 27, 2 AM $ 0.0000264
-0.02%
$ 26,412 $ 150
Jun 27, 1 AM $ 0.0000264
-0.10%
$ 26,398 $ 150
Jun 27, 12 AM $ 0.0000263
-1.17%
$ 26,271 $ 188
Jun 26, 11 PM $ 0.0000266
-0.01%
$ 26,582 $ 118
Jun 26, 10 PM $ 0.0000266
-0.03%
$ 26,600 $ 118
Jun 26, 9 PM $ 0.0000267
-0.02%
$ 26,652 $ 175
Jun 26, 8 PM $ 0.0000267
-0.17%
$ 26,667 $ 176
Jun 26, 7 PM $ 0.0000267
-0.17%
$ 26,731 $ 151