PyroSTR Historical Data

PYROSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000409
+2.30%
$ 40,940 $ 2,884
Apr 23, 3 PM $ 0.00004
+0.68%
$ 40,020 $ 2,380
Apr 23, 2 PM $ 0.0000397
-0.27%
$ 39,747 $ 3,001
Apr 23, 1 PM $ 0.0000399
-0.20%
$ 39,854 $ 2,621
Apr 23, 12 PM $ 0.0000399
-0.37%
$ 39,937 $ 2,626
Apr 23, 11 AM $ 0.0000401
-0.53%
$ 40,076 $ 2,636
Apr 23, 10 AM $ 0.0000403
-0.21%
$ 40,293 $ 2,613
Apr 23, 9 AM $ 0.0000404
+0.24%
$ 40,378 $ 2,615
Apr 23, 8 AM $ 0.0000403
-0.17%
$ 40,283 $ 2,607
Apr 23, 7 AM $ 0.0000404
+2.06%
$ 40,352 $ 2,612
Apr 23, 6 AM $ 0.0000395
-0.21%
$ 39,482 $ 2,917
Apr 23, 5 AM $ 0.0000396
-0.03%
$ 39,565 $ 2,816
Apr 23, 4 AM $ 0.0000396
+0.01%
$ 39,573 $ 2,817
Apr 23, 3 AM $ 0.0000396
+0.03%
$ 39,570 $ 2,818
Apr 23, 2 AM $ 0.0000396
+0.06%
$ 39,560 $ 2,772
Apr 23, 1 AM $ 0.0000395
+0.28%
$ 39,533 $ 2,772
Apr 23, 12 AM $ 0.0000394
-1.89%
$ 39,420 $ 3,377
Apr 22, 11 PM $ 0.0000402
-0.16%
$ 40,181 $ 4,268
Apr 22, 10 PM $ 0.0000402
-0.62%
$ 40,237 $ 4,440
Apr 22, 9 PM $ 0.0000405
-0.06%
$ 40,489 $ 4,705
Apr 22, 8 PM $ 0.0000404
+2.30%
$ 40,412 $ 4,604
Apr 22, 7 PM $ 0.0000395
-1.33%
$ 39,493 $ 4,879
Apr 22, 6 PM $ 0.00004
-2.29%
$ 40,024 $ 7,169
Apr 22, 5 PM $ 0.000041
+0.36%
$ 40,962 $ 6,239
Apr 22, 4 PM $ 0.0000408
-2.91%
$ 40,821 $ 6,217
Apr 22, 3 PM $ 0.000042
-1.04%
$ 42,041 $ 6,120
Apr 22, 2 PM $ 0.0000428
-3.09%
$ 42,756 $ 5,522
Apr 22, 1 PM $ 0.0000441
+0.44%
$ 44,120 $ 5,399
Apr 22, 12 PM $ 0.0000439
-0.09%
$ 43,931 $ 5,344
Apr 22, 11 AM $ 0.000044
-0.17%
$ 43,980 $ 5,802
Apr 22, 10 AM $ 0.0000441
-0.31%
$ 44,055 $ 6,250
Apr 22, 9 AM $ 0.0000442
+0.39%
$ 44,189 $ 6,269
Apr 22, 8 AM $ 0.000044
-0.05%
$ 44,016 $ 6,244
Apr 22, 7 AM $ 0.000044
-4.47%
$ 44,042 $ 6,247
Apr 22, 6 AM $ 0.0000465
+0.04%
$ 46,544 $ 5,602
Apr 22, 5 AM $ 0.0000465
+0.10%
$ 46,526 $ 5,526
Apr 22, 4 AM $ 0.0000465
+0.17%
$ 46,469 $ 5,525
Apr 22, 3 AM $ 0.0000464
+0.68%
$ 46,375 $ 5,517
Apr 22, 2 AM $ 0.0000461
+0.54%
$ 46,058 $ 5,499
Apr 22, 1 AM $ 0.0000458
+0.25%
$ 45,808 $ 5,518
Apr 22, 12 AM $ 0.0000457
+3.31%
$ 45,698 $ 4,884
Apr 21, 11 PM $ 0.0000442
-0.11%
$ 44,209 $ 4,173
Apr 21, 10 PM $ 0.0000442
+1.07%
$ 44,174 $ 4,456
Apr 21, 9 PM $ 0.0000437
-0.21%
$ 43,712 $ 4,814
Apr 21, 8 PM $ 0.0000438
-0.19%
$ 43,813 $ 4,824
Apr 21, 7 PM $ 0.0000438
+5.29%
$ 43,756 $ 4,515
Apr 21, 6 PM $ 0.0000416
-0.21%
$ 41,558 $ 2,248
Apr 21, 5 PM $ 0.0000416
-0.07%
$ 41,636 $ 2,228
Apr 21, 4 PM $ 0.0000417
+0.04%
$ 41,664 $ 2,229
Apr 21, 3 PM $ 0.0000416
-0.35%
$ 41,649 $ 2,228