PyroSTR Historical Data

PYROSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000418
-0.15%
$ 41,791 $ 2,236
Apr 21, 1 PM $ 0.0000419
+0.77%
$ 41,856 $ 2,239
Apr 21, 12 PM $ 0.0000415
-1.54%
$ 41,544 $ 2,233
Apr 21, 11 AM $ 0.0000422
+3.33%
$ 42,170 $ 2,010
Apr 21, 10 AM $ 0.0000408
-0.24%
$ 40,811 $ 1,348
Apr 21, 9 AM $ 0.0000409
-0.27%
$ 40,907 $ 1,372
Apr 21, 8 AM $ 0.000041
+0.61%
$ 41,017 $ 1,376
Apr 21, 7 AM $ 0.0000408
+0.30%
$ 40,770 $ 1,368
Apr 21, 6 AM $ 0.0000406
-0.55%
$ 40,649 $ 1,332
Apr 21, 5 AM $ 0.0000409
+0.46%
$ 40,876 $ 1,340
Apr 21, 4 AM $ 0.0000407
-0.20%
$ 40,688 $ 1,334
Apr 21, 3 AM $ 0.0000408
-0.24%
$ 40,769 $ 1,336
Apr 21, 2 AM $ 0.0000409
+0.17%
$ 40,869 $ 1,339
Apr 21, 1 AM $ 0.0000408
-0.07%
$ 40,805 $ 2,162
Apr 21, 12 AM $ 0.0000408
+1.23%
$ 40,828 $ 2,201
Apr 20, 11 PM $ 0.0000403
-0.12%
$ 40,329 $ 1,999
Apr 20, 10 PM $ 0.0000404
+0.11%
$ 40,376 $ 1,834
Apr 20, 9 PM $ 0.0000403
+0.12%
$ 40,335 $ 931
Apr 20, 8 PM $ 0.0000403
-0.29%
$ 40,284 $ 930
Apr 20, 7 PM $ 0.0000404
-0.33%
$ 40,399 $ 1,186
Apr 20, 6 PM $ 0.0000405
+0.13%
$ 40,533 $ 1,311
Apr 20, 5 PM $ 0.0000405
+0.16%
$ 40,473 $ 1,309
Apr 20, 4 PM $ 0.0000404
+0.09%
$ 40,404 $ 1,318
Apr 20, 3 PM $ 0.0000404
+0.00%
$ 40,366 $ 1,724
Apr 20, 2 PM $ 0.0000404
-0.20%
$ 40,368 $ 1,961
Apr 20, 1 PM $ 0.0000404
-0.38%
$ 40,450 $ 2,143
Apr 20, 12 PM $ 0.0000406
+0.05%
$ 40,599 $ 2,139
Apr 20, 11 AM $ 0.0000406
+0.08%
$ 40,580 $ 2,139
Apr 20, 10 AM $ 0.0000405
+0.23%
$ 40,546 $ 2,137
Apr 20, 9 AM $ 0.0000405
+0.19%
$ 40,452 $ 2,119
Apr 20, 8 AM $ 0.0000404
+0.14%
$ 40,377 $ 2,115
Apr 20, 7 AM $ 0.0000403
+0.24%
$ 40,326 $ 2,112
Apr 20, 6 AM $ 0.0000403
+0.02%
$ 40,252 $ 2,107
Apr 20, 5 AM $ 0.0000402
+0.01%
$ 40,246 $ 2,103
Apr 20, 4 AM $ 0.0000402
-0.27%
$ 40,226 $ 2,103
Apr 20, 3 AM $ 0.0000403
+0.31%
$ 40,334 $ 2,120
Apr 20, 2 AM $ 0.0000402
-1.23%
$ 40,205 $ 2,124
Apr 20, 1 AM $ 0.0000407
+0.36%
$ 40,731 $ 2,019
Apr 20, 12 AM $ 0.0000406
+0.45%
$ 40,585 $ 2,187
Apr 19, 11 PM $ 0.0000404
-0.11%
$ 40,401 $ 2,161
Apr 19, 10 PM $ 0.0000404
+0.19%
$ 40,443 $ 2,163
Apr 19, 9 PM $ 0.0000404
-0.25%
$ 40,368 $ 2,153
Apr 19, 8 PM $ 0.0000405
+0.48%
$ 40,466 $ 2,157
Apr 19, 7 PM $ 0.0000403
+0.69%
$ 40,268 $ 2,123
Apr 19, 6 PM $ 0.00004
-1.01%
$ 39,991 $ 1,981
Apr 19, 5 PM $ 0.0000404
-0.18%
$ 40,407 $ 2,001
Apr 19, 4 PM $ 0.0000405
-0.20%
$ 40,483 $ 2,559
Apr 19, 3 PM $ 0.0000405
+0.44%
$ 40,487 $ 2,590
Apr 19, 2 PM $ 0.0000403
-1.50%
$ 40,307 $ 2,054
Apr 19, 1 PM $ 0.0000409
+0.56%
$ 40,912 $ 1,806