PyroSTR Historical Data

PYROSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000267
-0.17%
$ 26,731 $ 151
Jun 26, 6 PM $ 0.0000268
-0.12%
$ 26,781 $ 163
Jun 26, 5 PM $ 0.0000268
+0.02%
$ 26,762 $ 155
Jun 26, 4 PM $ 0.0000268
+0.19%
$ 26,756 $ 155
Jun 26, 3 PM $ 0.0000267
+0.03%
$ 26,719 $ 154
Jun 26, 2 PM $ 0.0000265
+0.07%
$ 26,535 $ 154
Jun 26, 1 PM $ 0.0000266
+0.23%
$ 26,614 $ 153
Jun 26, 12 PM $ 0.0000265
-0.17%
$ 26,536 $ 153
Jun 26, 11 AM $ 0.0000266
-0.04%
$ 26,583 $ 154
Jun 26, 10 AM $ 0.0000266
-0.53%
$ 26,594 $ 154
Jun 26, 9 AM $ 0.0000267
-0.53%
$ 26,746 $ 155
Jun 26, 8 AM $ 0.0000271
+0.10%
$ 27,060 $ 155
Jun 26, 7 AM $ 0.000027
+0.86%
$ 27,010 $ 156
Jun 26, 6 AM $ 0.0000268
+0.11%
$ 26,783 $ 155
Jun 26, 5 AM $ 0.0000268
+0.13%
$ 26,763 $ 155
Jun 26, 4 AM $ 0.0000267
+1.36%
$ 26,698 $ 154
Jun 26, 3 AM $ 0.0000263
-0.07%
$ 26,317 $ 152
Jun 26, 2 AM $ 0.0000263
-0.65%
$ 26,337 $ 152
Jun 26, 1 AM $ 0.0000265
+0.18%
$ 26,517 $ 106
Jun 26, 12 AM $ 0.0000265
-0.12%
$ 26,478 $ 68
Jun 25, 11 PM $ 0.0000265
-0.03%
$ 26,513 $ 72
Jun 25, 10 PM $ 0.0000265
+1.46%
$ 26,523 $ 72
Jun 25, 9 PM $ 0.0000261
+0.14%
$ 26,079 $ 15
Jun 25, 8 PM $ 0.000026
+0.17%
$ 26,050 $ 108
Jun 25, 7 PM $ 0.000026
-0.39%
$ 26,008 $ 108
Jun 25, 6 PM $ 0.0000261
+0.82%
$ 26,120 $ 123
Jun 25, 5 PM $ 0.0000259
-0.24%
$ 25,892 $ 207
Jun 25, 4 PM $ 0.000026
+0.79%
$ 25,990 $ 266
Jun 25, 3 PM $ 0.0000258
-0.37%
$ 25,785 $ 264
Jun 25, 2 PM $ 0.0000259
-1.48%
$ 25,891 $ 265
Jun 25, 1 PM $ 0.0000264
-0.03%
$ 26,386 $ 269
Jun 25, 12 PM $ 0.0000264
+1.05%
$ 26,355 $ 270
Jun 25, 11 AM $ 0.0000261
-2.65%
$ 26,079 $ 267
Jun 25, 10 AM $ 0.0000268
-0.39%
$ 26,828 $ 523
Jun 25, 9 AM $ 0.0000269
+0.73%
$ 26,932 $ 537
Jun 25, 8 AM $ 0.0000267
-0.03%
$ 26,738 $ 535
Jun 25, 7 AM $ 0.0000267
+0.52%
$ 26,743 $ 536
Jun 25, 6 AM $ 0.0000266
+0.13%
$ 26,594 $ 533
Jun 25, 5 AM $ 0.0000266
+0.71%
$ 26,556 $ 532
Jun 25, 4 AM $ 0.0000264
+0.01%
$ 26,367 $ 529
Jun 25, 3 AM $ 0.0000264
-0.40%
$ 26,366 $ 586
Jun 25, 2 AM $ 0.0000265
-0.28%
$ 26,483 $ 611
Jun 25, 1 AM $ 0.0000266
-0.31%
$ 26,557 $ 677
Jun 25, 12 AM $ 0.0000266
-0.14%
$ 26,648 $ 679
Jun 24, 11 PM $ 0.0000267
-0.12%
$ 26,686 $ 678
Jun 24, 10 PM $ 0.0000267
+0.69%
$ 26,714 $ 679
Jun 24, 9 PM $ 0.0000265
+1.77%
$ 26,522 $ 675
Jun 24, 8 PM $ 0.0000261
+1.12%
$ 26,051 $ 628
Jun 24, 7 PM $ 0.0000258
-9.36%
$ 25,758 $ 620
Jun 24, 6 PM $ 0.0000284
+1.30%
$ 28,426 $ 662