TRONCLASSIC Historical Data

TRXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 0
Feb 7, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 0
Feb 6, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 5
Feb 5, 2022 $ 0.0₆14
-6.67%
$ 65,115 $ 12
Feb 4, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 3
Feb 3, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 3
Feb 2, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 0
Feb 1, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 311
Jan 31, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 311
Jan 30, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 2
Jan 29, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 2
Jan 28, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 39
Jan 27, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 39
Jan 23, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 0.1
Jan 22, 2022 $ 0.0₆17
-19.05%
$ 79,068 $ 2
Jan 19, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 33
Jan 18, 2022 $ 0.0₆16
-20.00%
$ 74,417 $ 50
Jan 17, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 36
Jan 15, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 22
Jan 14, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 22
Jan 10, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 96
Jan 9, 2022 $ 0.0₆13
-23.53%
$ 60,464 $ 96
Jan 8, 2022 $ 0.0₆17
-5.56%
$ 79,068 $ 37
Jan 7, 2022 $ 0.0₆18
+5.88%
$ 83,719 $ 4
Jan 6, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 0.1
Jan 5, 2022 $ 0.0₆17
-29.17%
$ 79,068 $ 177
Jan 4, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 8
Jan 3, 2022 $ 0.0₆16
-5.88%
$ 74,417 $ 8
Jan 2, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 2
Jan 1, 2022 $ 0.0₆16
-5.88%
$ 74,417 $ 2
Dec 31, 2021 $ 0.0₆17
-5.56%
$ 79,068 $ 56
Dec 30, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 29, 2021 $ 0.0₆2
+0.00%
$ 93,021 $ 0.1
Dec 28, 2021 $ 0.0₆2
+0.00%
$ 93,021 $ 0.1
Dec 26, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 25, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 24, 2021 $ 0.0₆22
+0.00%
$ 102,324 $ 4
Dec 23, 2021 $ 0.0₆22
+0.00%
$ 102,324 $ 4
Dec 22, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 21, 2021 $ 0.0₆18
+0.00%
$ 83,719 $ 0
Dec 20, 2021 $ 0.0₆18
-5.26%
$ 83,719 $ 19
Dec 19, 2021 $ 0.0₆19
-17.39%
$ 88,370 $ 10
Dec 18, 2021 $ 0.0₆23
+0.00%
$ 106,975 $ 0.1
Dec 17, 2021 $ 0.0₆19
+0.00%
$ 88,370 $ 0
Dec 16, 2021 $ 0.0₆19
+0.00%
$ 88,370 $ 0
Dec 15, 2021 $ 0.0₆19
-13.64%
$ 88,370 $ 1
Dec 14, 2021 $ 0.0₆22
+15.79%
$ 102,324 $ 1
Dec 13, 2021 $ 0.0₆19
+0.00%
$ 88,370 $ 9
Dec 12, 2021 $ 0.0₆23
+0.00%
$ 106,975 $ 24
Dec 11, 2021 $ 0.0₆23
+0.00%
$ 106,975 $ 24