TRONCLASSIC Historical Data

TRXC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₆24
-17.24%
$ 111,626 $ 0
May 11, 2022 $ 0.0₆29
+20.83%
$ 134,881 $ 11
May 10, 2022 $ 0.0₆24
+0.00%
$ 111,626 $ 6
Apr 28, 2022 $ 0.0₆3
+0.00%
$ 139,532 $ 274
Apr 27, 2022 $ 0.0₆3
+42.86%
$ 139,532 $ 987
Apr 26, 2022 $ 0.0₆21
+0.00%
$ 97,673 $ 165
Apr 23, 2022 $ 0.0₆29
+0.00%
$ 134,881 $ 331
Apr 22, 2022 $ 0.0₆29
+52.63%
$ 134,881 $ 589
Apr 21, 2022 $ 0.0₆19
+0.00%
$ 88,370 $ 2
Apr 20, 2022 $ 0.0₆19
-5.00%
$ 88,370 $ 120
Apr 17, 2022 $ 0.0₆21
+0.00%
$ 97,673 $ 8
Apr 16, 2022 $ 0.0₆21
+0.00%
$ 97,673 $ 8
Apr 15, 2022 $ 0.0₆21
+0.00%
$ 97,673 $ 115
Apr 14, 2022 $ 0.0₆22
+0.00%
$ 102,324 $ 1
Apr 13, 2022 $ 0.0₆22
+0.00%
$ 102,324 $ 1
Apr 2, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 18
Apr 1, 2022 $ 0.0₆2
-31.03%
$ 93,021 $ 18
Mar 31, 2022 $ 0.0₆29
+52.63%
$ 134,881 $ 949
Mar 24, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 2
Mar 23, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 481
Mar 21, 2022 $ 0.0000286
+0.34%
$ 13.32 million $ 4
Mar 20, 2022 $ 0.0000286
-2.11%
$ 13.29 million $ 4
Mar 16, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 1
Mar 15, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 1
Mar 11, 2022 $ 0.0₆19
+0.00%
$ 88,370 $ 59
Mar 10, 2022 $ 0.0₆19
-5.00%
$ 88,370 $ 371
Mar 8, 2022 $ 0.0₆22
+0.00%
$ 102,324 $ 0.1
Mar 7, 2022 $ 0.0₆22
+0.00%
$ 102,324 $ 0.1
Mar 5, 2022 $ 0.0₆3
+0.00%
$ 139,532 $ 53
Mar 4, 2022 $ 0.0₆3
+7.14%
$ 139,532 $ 226
Mar 3, 2022 $ 0.0₆28
+0.00%
$ 130,230 $ 14
Mar 2, 2022 $ 0.0₆28
+33.33%
$ 130,230 $ 285
Feb 28, 2022 $ 0.0₆24
+0.00%
$ 111,626 $ 45
Feb 27, 2022 $ 0.0₆24
+0.00%
$ 111,626 $ 53
Feb 26, 2022 $ 0.0₆24
+33.33%
$ 111,626 $ 120
Feb 25, 2022 $ 0.0₆18
+20.00%
$ 83,719 $ 18
Feb 24, 2022 $ 0.0₆15
-46.43%
$ 69,766 $ 944
Feb 23, 2022 $ 0.0₆28
+47.37%
$ 130,230 $ 428
Feb 22, 2022 $ 0.0₆3
+0.00%
$ 139,532 $ 128
Feb 21, 2022 $ 0.0₆3
+57.89%
$ 139,532 $ 315
Feb 20, 2022 $ 0.0₆19
+0.00%
$ 88,370 $ 473
Feb 19, 2022 $ 0.0₆18
+0.00%
$ 83,719 $ 971
Feb 18, 2022 $ 0.0₆18
-10.00%
$ 83,719 $ 991
Feb 17, 2022 $ 0.0₆2
-33.33%
$ 93,021 $ 278
Feb 16, 2022 $ 0.0₆3
+30.43%
$ 139,532 $ 1,565
Feb 14, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 205
Feb 13, 2022 $ 0.0₆2
+53.85%
$ 93,021 $ 228
Feb 12, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 253
Feb 11, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 0
Feb 10, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 0