Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.000101
-2.00%
$47.1 million $123
Sep 7, 2020 $0.0₅33
-6.56%
$1.53 million $19
Sep 6, 2020 $0.0₅353
+5.48%
$1.64 million $2
Sep 5, 2020 $0.0₅333
-13.88%
$1.55 million $10
Sep 4, 2020 $0.0₅388
+1.03%
$1.8 million $22
Sep 3, 2020 $0.0₅384
-12.65%
$1.79 million $22
Sep 2, 2020 $0.0₅44
-7.56%
$2.05 million $35
Sep 1, 2020 $0.0₅476
+9.58%
$2.21 million $43
Aug 31, 2020 $0.0₅435
+2.45%
$2.02 million $47
Aug 30, 2020 $0.0₅427
+6.91%
$1.99 million $24
Aug 29, 2020 $0.0₅4
+1.10%
$1.86 million $23
Aug 28, 2020 $0.0₅395
+3.35%
$1.84 million $23
Aug 27, 2020 $0.0₅382
-0.99%
$1.78 million $22
Aug 26, 2020 $0.0₅386
+0.58%
$1.8 million $26
Aug 25, 2020 $0.0₅384
-5.94%
$1.79 million $22
Aug 24, 2020 $0.0₅409
+4.39%
$1.9 million $23
Aug 23, 2020 $0.0₅392
-1.22%
$1.82 million $22
Aug 22, 2020 $0.0₅396
+2.42%
$1.84 million $23
Aug 21, 2020 $0.0₅387
-7.07%
$1.8 million $22
Aug 20, 2020 $0.0₅417
+2.58%
$1.94 million $24
Aug 19, 2020 $0.0₅406
-25.92%
$1.89 million $27
Aug 18, 2020 $0.0₅548
+26.69%
$2.55 million $1,354
Aug 17, 2020 $0.0₅433
-0.20%
$2.01 million $702
Aug 16, 2020 $0.0₅434
+0.14%
$2.02 million $25
Aug 15, 2020 $0.0₅433
-0.97%
$2.02 million $25
Aug 14, 2020 $0.0₅437
+3.00%
$2.03 million $28
Aug 13, 2020 $0.0₅425
+9.67%
$1.98 million $24
Aug 12, 2020 $0.0₅388
-70.03%
$1.8 million $22
Aug 11, 2020 $0.0000129
+6.14%
$6.02 million $1,835
Aug 10, 2020 $0.0000122
+211.93%
$5.66 million $2,030
Aug 9, 2020 $0.0₅39
-1.24%
$1.81 million $22
Aug 8, 2020 $0.0₅394
+3.69%
$1.83 million $22
Aug 7, 2020 $0.0₅38
-3.82%
$1.77 million $38
Aug 6, 2020 $0.0₅395
-1.45%
$1.84 million $29
Aug 5, 2020 $0.0₅401
+2.87%
$1.86 million $23
Aug 4, 2020 $0.0₅39
-1.50%
$1.81 million $217
Aug 3, 2020 $0.0₅396
-0.05%
$1.84 million $2,878
Aug 2, 2020 $0.0₅396
+2.25%
$1.84 million $639
Aug 1, 2020 $0.0₅387
+11.69%
$1.8 million $22
Jul 31, 2020 $0.0₅346
+3.44%
$1.61 million $20
Jul 30, 2020 $0.0₅335
+5.34%
$1.56 million $13
Jul 29, 2020 $0.0₅318
+0.22%
$1.48 million $422
Jul 28, 2020 $0.0₅317
-1.86%
$1.48 million $12
Jul 27, 2020 $0.0₅323
+3.69%
$1.5 million $1
Jul 26, 2020 $0.0₅311
-94.08%
$1.45 million $0
Jul 25, 2020 $0.0000526
+1.78K%
$24.46 million $33
Jul 24, 2020 $0.0₅28
-68.50%
$1.3 million $14
Jul 23, 2020 $0.0₅887
+234.08%
$4.13 million $1,538
Jul 22, 2020 $0.0₅265
+7.56%
$1.23 million $0
Jul 21, 2020 $0.0₅247
-96.91%
$1.15 million $1