Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONCLASSIC Historical Data

TRXC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $0.0000799
-0.38%
$37.14 million $108
Jul 19, 2020 $0.0000802
+3.27K%
$37.29 million $108
Jul 18, 2020 $0.0₅238
+1.38%
$1.11 million $0
Jul 17, 2020 $0.0₅235
-0.37%
$1.09 million $0
Jul 16, 2020 $0.0₅236
-69.83%
$1.1 million $0
Jul 15, 2020 $0.0₅781
+224.34%
$3.63 million $17
Jul 14, 2020 $0.0₅241
+0.08%
$1.12 million $7
Jul 12, 2020 $0.0₅24
-0.52%
$1.12 million $0
Jul 11, 2020 $0.0₅241
-0.72%
$1.12 million $0
Jul 10, 2020 $0.0₅243
-0.43%
$1.13 million $0
Jul 9, 2020 $0.0₅244
+3.22K%
$1.13 million $0
Jul 8, 2020 $0.0₇735
+13.23%
$34,163 $134
Jul 7, 2020 $0.0₇648
-97.33%
$30,156 $2,368
Jul 6, 2020 $0.0₅243
+6.25%
$1.13 million $0
Jul 5, 2020 $0.0₅229
-0.53%
$1.06 million $5
Jul 4, 2020 $0.0₅23
+1.11%
$1.07 million $9
Jul 3, 2020 $0.0₅227
-0.65%
$1.06 million $0
Jul 2, 2020 $0.0₅229
-1.83%
$1.06 million $0
Jul 1, 2020 $0.0₅233
+2.36%
$1.08 million $0
Jun 30, 2020 $0.0₅228
-91.05%
$1.06 million $0
Jun 29, 2020 $0.0000255
+839.12%
$11.84 million $27
Jun 28, 2020 $0.0₅271
+22.29%
$1.26 million $1,958
Jun 27, 2020 $0.0₅222
-3.59%
$1.03 million $47
Jun 26, 2020 $0.0₅23
-1.55%
$1.07 million $49
Jun 25, 2020 $0.0₅233
-2.26%
$1.09 million $65
Jun 24, 2020 $0.0₅239
+6.70%
$1.11 million $1,988
Jun 23, 2020 $0.0₅224
-7.03%
$1.04 million $2,379
Jun 22, 2020 $0.0₅241
+6.39%
$1.12 million $52
Jun 21, 2020 $0.0₅226
-0.22%
$1.05 million $56
Jun 20, 2020 $0.0₅227
-0.03%
$1.05 million $49
Jun 19, 2020 $0.0₅227
-1.22%
$1.05 million $49
Jun 18, 2020 $0.0₅229
+0.99%
$1.07 million $50
Jun 17, 2020 $0.0₅227
-3.44%
$1.06 million $49
Jun 16, 2020 $0.0₅235
-43.88%
$1.09 million $62
Jun 15, 2020 $0.0₅419
+80.43%
$1.95 million $2,543
Jun 14, 2020 $0.0₅233
-4.44%
$1.08 million $49
Jun 13, 2020 $0.0₅243
-2.93%
$1.13 million $54
Jun 12, 2020 $0.0₅251
+3.27%
$1.17 million $51
Jun 11, 2020 $0.0₅243
-6.25%
$1.13 million $50
Jun 10, 2020 $0.0₅259
+0.55%
$1.2 million $66
Jun 9, 2020 $0.0₅258
+0.04%
$1.2 million $53
Jun 8, 2020 $0.0₅258
-0.51%
$1.2 million $53
Jun 7, 2020 $0.0₅259
+0.82%
$1.2 million $55
Jun 6, 2020 $0.0₅257
+3.66%
$1.19 million $53
Jun 5, 2020 $0.0₅248
-2.11%
$1.15 million $111
Jun 4, 2020 $0.0₅253
-0.99%
$1.18 million $113
Jun 3, 2020 $0.0₅256
-18.69%
$1.19 million $58
Jun 2, 2020 $0.0₅314
+3.55%
$1.46 million $2,826
Jun 1, 2020 $0.0₅303
+30.13%
$1.41 million $4,483
May 31, 2020 $0.0₅233
-14.47%
$1.09 million $2,105