TRONCLASSIC Historical Data

TRXC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0₅141
+36.28%
$ 653,825 $ 1,404
Apr 2, 2020 $ 0.0₅103
+155.55%
$ 479,305 $ 76
Apr 1, 2020 $ 0.0₆403
-68.25%
$ 187,529 $ 2,404
Mar 31, 2020 $ 0.0₅127
+11.45%
$ 591,302 $ 46,406
Mar 30, 2020 $ 0.0₅114
+356.78%
$ 530,828 $ 30
Mar 29, 2020 $ 0.0₆25
-81.34%
$ 116,333 $ 53
Mar 28, 2020 $ 0.0₅134
+1.64%
$ 623,595 $ 132
Mar 27, 2020 $ 0.0₅132
-4.57%
$ 613,321 $ 108,502
Mar 26, 2020 $ 0.0₅138
+1.40%
$ 642,737 $ 0
Mar 25, 2020 $ 0.0₅136
-1.68%
$ 633,604 $ 981
Mar 24, 2020 $ 0.0₅139
+2.30%
$ 644,492 $ 0
Mar 23, 2020 $ 0.0₅135
-81.11%
$ 629,449 $ 4,875
Mar 22, 2020 $ 0.0₅717
+3,990.20%
$ 3.33 million $ 877
Mar 21, 2020 $ 0.0₆175
-86.52%
$ 81,454 $ 8
Mar 20, 2020 $ 0.0₅13
+10,494.14%
$ 603,160 $ 1,552
Mar 19, 2020 $ 0.0₇122
+17.14%
$ 5,693 $ 97,898
Mar 18, 2020 $ 0.0₇104
+1.56%
$ 4,857 $ 88,284
Mar 17, 2020 $ 0.0₇103
+115.53%
$ 4,794 $ 82
Mar 16, 2020 $ 0.0₈477
-10.42%
$ 2,220 $ 30
Mar 15, 2020 $ 0.0₈533
+0.64%
$ 2,479 $ 2
Mar 14, 2020 $ 0.0₈53
+26.33%
$ 2,466 $ 32
Mar 8, 2020 $ 0.0₈951
-9.08%
$ 4,422 $ 7
Mar 7, 2020 $ 0.0₇105
+6.99%
$ 4,862 $ 7
Mar 6, 2020 $ 0.0₈976
-28.88%
$ 4,537 $ 91
Mar 5, 2020 $ 0.0₇137
-12.82%
$ 6,369 $ 19
Mar 4, 2020 $ 0.0₇157
+250.16%
$ 7,300 $ 50,838
Mar 3, 2020 $ 0.0₈448
-3.14%
$ 2,085 $ 14
Mar 2, 2020 $ 0.0₈462
+0.10%
$ 2,151 $ 14
Feb 29, 2020 $ 0.0₈384
+0.84%
$ 1,788 $ 39
Feb 28, 2020 $ 0.0₈381
+0.46%
$ 1,774 $ 39
Feb 27, 2020 $ 0.0₈378
-83.23%
$ 1,759 $ 2.1 million
Feb 26, 2020 $ 0.0₇226
+353.35%
$ 10,493 $ 1.77 million
Feb 25, 2020 $ 0.0₈499
-87.49%
$ 2,321 $ 93,427
Feb 24, 2020 $ 0.0₇399
-0.69%
$ 18,566 $ 16,849
Feb 19, 2020 $ 0.0₇225
-0.96%
$ 10,461 $ 4
Feb 18, 2020 $ 0.0₇227
-29.32%
$ 10,554 $ 4
Feb 17, 2020 $ 0.0₇321
-35.45%
$ 14,941 $ 102
Feb 16, 2020 $ 0.0₅253
-4.50%
$ 1.17 million $ 2
Feb 15, 2020 $ 0.0₅264
+2,987.45%
$ 1.23 million $ 2
Feb 14, 2020 $ 0.0₇856
+6.60%
$ 39,833 $ 2
Feb 13, 2020 $ 0.0₇805
-42.39%
$ 37,446 $ 30,782
Feb 12, 2020 $ 0.0₆14
+16.31%
$ 65,019 $ 49
Feb 11, 2020 $ 0.0₆12
-45.86%
$ 55,915 $ 17,284
Feb 10, 2020 $ 0.0₆222
-90.23%
$ 103,340 $ 13
Feb 9, 2020 $ 0.0₅227
-81.85%
$ 1.06 million $ 1
Feb 8, 2020 $ 0.0000125
+461.07%
$ 5.83 million $ 129
Feb 7, 2020 $ 0.0₅223
+5,129.37%
$ 1.04 million $ 247
Feb 6, 2020 $ 0.0₇427
-97.91%
$ 19,874 $ 46
Feb 5, 2020 $ 0.0₅204
+8.15%
$ 951,099 $ 0
Feb 4, 2020 $ 0.0₅189
+4,877.71%
$ 879,580 $ 0