Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRONCLASSIC Historical Data

TRXC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.0₅158
+4.47K%
$735,075 $1
Apr 9, 2020 $0.0₇346
-97.99%
$16,109 $17
Apr 8, 2020 $0.0₅173
+1.31K%
$802,719 $0
Apr 7, 2020 $0.0₆122
-99.83%
$56,743 $25
Apr 6, 2020 $0.0000728
+7.38%
$33.88 million $77
Apr 5, 2020 $0.0000679
+11.23K%
$31.56 million $96
Apr 4, 2020 $0.0₆599
-57.38%
$278,660 $5
Apr 3, 2020 $0.0₅141
+36.28%
$653,825 $1,404
Apr 2, 2020 $0.0₅103
+155.55%
$479,305 $76
Apr 1, 2020 $0.0₆403
-68.25%
$187,529 $2,404
Mar 31, 2020 $0.0₅127
+11.45%
$591,302 $46,406
Mar 30, 2020 $0.0₅114
+356.78%
$530,828 $30
Mar 29, 2020 $0.0₆25
-81.34%
$116,333 $53
Mar 28, 2020 $0.0₅134
+1.64%
$623,595 $132
Mar 27, 2020 $0.0₅132
-4.57%
$613,321 $108,502
Mar 26, 2020 $0.0₅138
+1.40%
$642,737 $0
Mar 25, 2020 $0.0₅136
-1.68%
$633,604 $981
Mar 24, 2020 $0.0₅139
+2.30%
$644,492 $0
Mar 23, 2020 $0.0₅135
-81.11%
$629,449 $4,875
Mar 22, 2020 $0.0₅717
+3.99K%
$3.33 million $877
Mar 21, 2020 $0.0₆175
-86.52%
$81,454 $8
Mar 20, 2020 $0.0₅13
+10.49K%
$603,160 $1,552
Mar 19, 2020 $0.0₇122
+17.14%
$5,693 $97,898
Mar 18, 2020 $0.0₇104
+1.56%
$4,857 $88,284
Mar 17, 2020 $0.0₇103
+115.53%
$4,794 $82
Mar 16, 2020 $0.0₈477
-10.42%
$2,220 $30
Mar 15, 2020 $0.0₈533
+0.64%
$2,479 $2
Mar 14, 2020 $0.0₈53
+26.33%
$2,466 $32
Mar 8, 2020 $0.0₈951
-9.08%
$4,422 $7
Mar 7, 2020 $0.0₇105
+6.99%
$4,862 $7
Mar 6, 2020 $0.0₈976
-28.88%
$4,537 $91
Mar 5, 2020 $0.0₇137
-12.82%
$6,369 $19
Mar 4, 2020 $0.0₇157
+250.16%
$7,300 $50,838
Mar 3, 2020 $0.0₈448
-3.14%
$2,085 $14
Mar 2, 2020 $0.0₈462
+0.10%
$2,151 $14
Feb 29, 2020 $0.0₈384
+0.84%
$1,788 $39
Feb 28, 2020 $0.0₈381
+0.46%
$1,774 $39
Feb 27, 2020 $0.0₈378
-83.23%
$1,759 $2.1 million
Feb 26, 2020 $0.0₇226
+353.35%
$10,493 $1.77 million
Feb 25, 2020 $0.0₈499
-87.49%
$2,321 $93,427
Feb 24, 2020 $0.0₇399
-0.69%
$18,566 $16,849
Feb 19, 2020 $0.0₇225
-0.96%
$10,461 $4
Feb 18, 2020 $0.0₇227
-29.32%
$10,554 $4
Feb 17, 2020 $0.0₇321
-35.45%
$14,941 $102
Feb 16, 2020 $0.0₅253
-4.50%
$1.17 million $2
Feb 15, 2020 $0.0₅264
+2.99K%
$1.23 million $2
Feb 14, 2020 $0.0₇856
+6.60%
$39,833 $2
Feb 13, 2020 $0.0₇805
-42.39%
$37,446 $30,782
Feb 12, 2020 $0.0₆14
+16.31%
$65,019 $49
Feb 11, 2020 $0.0₆12
-45.86%
$55,915 $17,284