TRONCLASSIC Historical Data

TRXC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0₅118
-45.48%
$ 548,581 $ 82
May 22, 2020 $ 0.0₅216
+3.64%
$ 1.01 million $ 45
May 21, 2020 $ 0.0₅209
-4.97%
$ 970,732 $ 43
May 20, 2020 $ 0.0₅22
-1.31%
$ 1.02 million $ 49
May 19, 2020 $ 0.0₅222
-2.99%
$ 1.03 million $ 58
May 18, 2020 $ 0.0₅229
-0.57%
$ 1.07 million $ 32
May 17, 2020 $ 0.0₅231
-99.10%
$ 1.07 million $ 7,216
May 16, 2020 $ 0.000256
+0.50%
$ 118.96 million $ 1
May 15, 2020 $ 0.000254
-4.45%
$ 118.33 million $ 1
May 14, 2020 $ 0.000266
+5.22%
$ 123.84 million $ 1
May 13, 2020 $ 0.000253
+5.36%
$ 117.7 million $ 1
May 12, 2020 $ 0.00024
+2.29%
$ 111.65 million $ 1
May 11, 2020 $ 0.000235
-1.78%
$ 109.16 million $ 1
May 10, 2020 $ 0.000239
+1,715.94%
$ 111.15 million $ 1
May 9, 2020 $ 0.0000132
-94.48%
$ 6.12 million $ 12
May 8, 2020 $ 0.000239
-1.11%
$ 111 million $ 1
May 7, 2020 $ 0.000241
+8.29%
$ 112.27 million $ 1
May 6, 2020 $ 0.000223
+2.37%
$ 103.7 million $ 1
May 5, 2020 $ 0.000218
+1,545.32%
$ 101.2 million $ 1
May 4, 2020 $ 0.0000132
+269.26%
$ 6.15 million $ 0
May 3, 2020 $ 0.0₅358
-54.16%
$ 1.67 million $ 3
May 2, 2020 $ 0.0₅781
+156.46%
$ 3.63 million $ 1
May 1, 2020 $ 0.0₅305
-76.01%
$ 1.42 million $ 4
Apr 30, 2020 $ 0.0000127
-0.62%
$ 5.9 million $ 0
Apr 29, 2020 $ 0.0000128
+14.21%
$ 5.94 million $ 0
Apr 28, 2020 $ 0.0000112
-0.41%
$ 5.2 million $ 0
Apr 27, 2020 $ 0.0000112
-85.45%
$ 5.22 million $ 0
Apr 26, 2020 $ 0.0000771
+60.02%
$ 35.84 million $ 1
Apr 25, 2020 $ 0.0000482
+3.98%
$ 22.4 million $ 1
Apr 24, 2020 $ 0.0000463
-36.02%
$ 21.54 million $ 1
Apr 23, 2020 $ 0.0000724
+1.43%
$ 33.66 million $ 1
Apr 22, 2020 $ 0.0000713
+5.14%
$ 33.16 million $ 1
Apr 21, 2020 $ 0.0000678
+0.05%
$ 31.54 million $ 29
Apr 20, 2020 $ 0.0000678
+1,730.33%
$ 31.53 million $ 29
Apr 19, 2020 $ 0.0₅37
-25.02%
$ 1.72 million $ 27
Apr 18, 2020 $ 0.0₅494
-92.72%
$ 2.3 million $ 18
Apr 17, 2020 $ 0.0000678
-12.51%
$ 31.53 million $ 1
Apr 16, 2020 $ 0.0000775
+4,225.14%
$ 36.03 million $ 1
Apr 15, 2020 $ 0.0₅179
-97.48%
$ 833,595 $ 136
Apr 14, 2020 $ 0.000071
+513.86%
$ 33.02 million $ 1
Apr 13, 2020 $ 0.0000116
+883.55%
$ 5.38 million $ 4
Apr 12, 2020 $ 0.0₅118
+261.51%
$ 547,318 $ 6
Apr 11, 2020 $ 0.0₆326
-79.42%
$ 151,395 $ 7
Apr 10, 2020 $ 0.0₅158
+4,465.38%
$ 735,075 $ 1
Apr 9, 2020 $ 0.0₇346
-97.99%
$ 16,109 $ 17
Apr 8, 2020 $ 0.0₅173
+1,314.99%
$ 802,719 $ 0
Apr 7, 2020 $ 0.0₆122
-99.83%
$ 56,743 $ 25
Apr 6, 2020 $ 0.0000728
+7.38%
$ 33.88 million $ 77
Apr 5, 2020 $ 0.0000679
+11,229.09%
$ 31.56 million $ 96
Apr 4, 2020 $ 0.0₆599
-57.38%
$ 278,660 $ 5