Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.0₆42
+665.07%
$195,530 $64
Dec 19, 2019 $0.0₇55
-83.70%
$25,564 $28
Dec 18, 2019 $0.0₆337
-35.93%
$156,845 $19
Dec 17, 2019 $0.0₆527
-38.38%
$245,172 $28
Dec 16, 2019 $0.0₆856
+48.43%
$397,924 $43
Dec 15, 2019 $0.0₆576
-59.52%
$268,088 $163
Dec 14, 2019 $0.0₅142
-1.79%
$662,379 $210
Dec 13, 2019 $0.0₅145
-0.47%
$674,414 $771
Dec 12, 2019 $0.0₅146
+0.79%
$677,596 $32,601
Dec 11, 2019 $0.0₅144
-98.02%
$670,833 $30,428
Dec 10, 2019 $0.0000729
+2.37K%
$33.9 million $0
Dec 9, 2019 $0.0₅295
-1.24%
$1.37 million $295
Dec 8, 2019 $0.0₅299
-0.02%
$1.39 million $7,769
Dec 7, 2019 $0.0₅299
-51.40%
$1.39 million $76,728
Dec 6, 2019 $0.0₅615
+286.00%
$2.86 million $9,162
Dec 5, 2019 $0.0₅16
-19.24%
$743,096 $3,609
Dec 4, 2019 $0.0₅199
-80.84%
$927,576 $15,246
Dec 3, 2019 $0.0000104
-83.97%
$4.84 million $270
Dec 2, 2019 $0.0000649
+1.52K%
$30.2 million $103
Dec 1, 2019 $0.0₅402
+163.50%
$1.87 million $117
Nov 30, 2019 $0.0₅152
-76.29%
$708,808 $89
Nov 29, 2019 $0.0₅643
-43.52%
$2.99 million $28,531
Nov 28, 2019 $0.0000114
+481.72%
$5.3 million $660
Nov 27, 2019 $0.0₅196
+2.77%
$912,637 $79
Nov 26, 2019 $0.0₅191
+4.95K%
$888,153 $1,932
Nov 25, 2019 $0.0₇377
+26.52%
$17,529 $642,423
Nov 24, 2019 $0.0₇298
-95.60%
$13,855 $540,961
Nov 23, 2019 $0.0₆677
+355.26%
$314,747 $318
Nov 22, 2019 $0.0₆148
+805.20%
$68,878 $87
Nov 21, 2019 $0.0₇164
-28.41%
$7,609 $20
Nov 20, 2019 $0.0₇229
-67.83%
$10,628 $115
Nov 19, 2019 $0.0₇71
-19.41%
$33,036 $1
Nov 18, 2019 $0.0₇881
-96.38%
$40,998 $252
Nov 17, 2019 $0.0₅244
-6.07%
$1.13 million $15
Nov 16, 2019 $0.0₅26
+6.88K%
$1.21 million $11
Nov 15, 2019 $0.0₇372
-33.05%
$17,316 $77
Nov 14, 2019 $0.0₇556
-96.94%
$25,864 $175
Nov 13, 2019 $0.0₅182
+58.98%
$844,958 $27
Nov 12, 2019 $0.0₅114
+10.70%
$531,468 $312
Nov 11, 2019 $0.0₅103
-96.03%
$480,087 $3,823
Nov 10, 2019 $0.000026
+99.74%
$12.11 million $1,607
Nov 9, 2019 $0.000013
+9.15%
$6.07 million $787
Nov 8, 2019 $0.0000119
-14.87%
$5.56 million $20,563
Nov 7, 2019 $0.000014
+5.90K%
$6.53 million $1,919
Nov 6, 2019 $0.0₆234
-47.27%
$108,823 $188
Nov 5, 2019 $0.0₆443
-94.08%
$205,983 $12,236
Nov 4, 2019 $0.0₅748
+3.15K%
$3.48 million $173
Nov 3, 2019 $0.0₆231
-93.32%
$107,243 $159
Nov 2, 2019 $0.0₅345
+277.50%
$1.61 million $3,730
Nov 1, 2019 $0.0₆915
-90.64%
$425,425 $116,009