TRONCLASSIC Historical Data

TRXC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0₅145
-0.47%
$ 674,414 $ 771
Dec 12, 2019 $ 0.0₅146
+0.79%
$ 677,596 $ 32,601
Dec 11, 2019 $ 0.0₅144
-98.02%
$ 670,833 $ 30,428
Dec 10, 2019 $ 0.0000729
+2,368.85%
$ 33.9 million $ 0
Dec 9, 2019 $ 0.0₅295
-1.24%
$ 1.37 million $ 295
Dec 8, 2019 $ 0.0₅299
-0.02%
$ 1.39 million $ 7,769
Dec 7, 2019 $ 0.0₅299
-51.40%
$ 1.39 million $ 76,728
Dec 6, 2019 $ 0.0₅615
+286.00%
$ 2.86 million $ 9,162
Dec 5, 2019 $ 0.0₅16
-19.24%
$ 743,096 $ 3,609
Dec 4, 2019 $ 0.0₅199
-80.84%
$ 927,576 $ 15,246
Dec 3, 2019 $ 0.0000104
-83.97%
$ 4.84 million $ 270
Dec 2, 2019 $ 0.0000649
+1,517.49%
$ 30.2 million $ 103
Dec 1, 2019 $ 0.0₅402
+163.50%
$ 1.87 million $ 117
Nov 30, 2019 $ 0.0₅152
-76.29%
$ 708,808 $ 89
Nov 29, 2019 $ 0.0₅643
-43.52%
$ 2.99 million $ 28,531
Nov 28, 2019 $ 0.0000114
+481.72%
$ 5.3 million $ 660
Nov 27, 2019 $ 0.0₅196
+2.77%
$ 912,637 $ 79
Nov 26, 2019 $ 0.0₅191
+4,952.51%
$ 888,153 $ 1,932
Nov 25, 2019 $ 0.0₇377
+26.52%
$ 17,529 $ 642,423
Nov 24, 2019 $ 0.0₇298
-95.60%
$ 13,855 $ 540,961
Nov 23, 2019 $ 0.0₆677
+355.26%
$ 314,747 $ 318
Nov 22, 2019 $ 0.0₆148
+805.20%
$ 68,878 $ 87
Nov 21, 2019 $ 0.0₇164
-28.41%
$ 7,609 $ 20
Nov 20, 2019 $ 0.0₇229
-67.83%
$ 10,628 $ 115
Nov 19, 2019 $ 0.0₇71
-19.41%
$ 33,036 $ 1
Nov 18, 2019 $ 0.0₇881
-96.38%
$ 40,998 $ 252
Nov 17, 2019 $ 0.0₅244
-6.07%
$ 1.13 million $ 15
Nov 16, 2019 $ 0.0₅26
+6,877.14%
$ 1.21 million $ 11
Nov 15, 2019 $ 0.0₇372
-33.05%
$ 17,316 $ 77
Nov 14, 2019 $ 0.0₇556
-96.94%
$ 25,864 $ 175
Nov 13, 2019 $ 0.0₅182
+58.98%
$ 844,958 $ 27
Nov 12, 2019 $ 0.0₅114
+10.70%
$ 531,468 $ 312
Nov 11, 2019 $ 0.0₅103
-96.03%
$ 480,087 $ 3,823
Nov 10, 2019 $ 0.000026
+99.74%
$ 12.11 million $ 1,607
Nov 9, 2019 $ 0.000013
+9.15%
$ 6.07 million $ 787
Nov 8, 2019 $ 0.0000119
-14.87%
$ 5.56 million $ 20,563
Nov 7, 2019 $ 0.000014
+5,899.88%
$ 6.53 million $ 1,919
Nov 6, 2019 $ 0.0₆234
-47.27%
$ 108,823 $ 188
Nov 5, 2019 $ 0.0₆443
-94.08%
$ 205,983 $ 12,236
Nov 4, 2019 $ 0.0₅748
+3,146.01%
$ 3.48 million $ 173
Nov 3, 2019 $ 0.0₆231
-93.32%
$ 107,243 $ 159
Nov 2, 2019 $ 0.0₅345
+277.50%
$ 1.61 million $ 3,730
Nov 1, 2019 $ 0.0₆915
-90.64%
$ 425,425 $ 116,009
Oct 31, 2019 $ 0.0₅977
+27.64%
$ 4.55 million $ 126
Oct 30, 2019 $ 0.0₅766
+4,584.46%
$ 3.56 million $ 3,336
Oct 29, 2019 $ 0.0₆163
-91.57%
$ 76,024 $ 30,662
Oct 28, 2019 $ 0.0₅194
-80.82%
$ 902,214 $ 7,675
Oct 27, 2019 $ 0.0000101
+3,920.09%
$ 4.71 million $ 3,654
Oct 26, 2019 $ 0.0₆25
-79.23%
$ 116,498 $ 10,238
Oct 25, 2019 $ 0.0₅121
-89.33%
$ 560,533 $ 388