TRONCLASSIC Historical Data

TRXC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0000113
-13.63%
$ 5.25 million $ 223
Oct 23, 2019 $ 0.0000131
-2.61%
$ 6.08 million $ 1,046
Oct 22, 2019 $ 0.0000134
+2,042.80%
$ 6.24 million $ 1,159
Oct 21, 2019 $ 0.0₆626
-64.14%
$ 291,302 $ 31
Oct 20, 2019 $ 0.0₆174
-34.58%
$ 80,774 $ 49,046
Oct 19, 2019 $ 0.0₆265
-94.30%
$ 123,382 $ 201,996
Oct 18, 2019 $ 0.0₅466
-26.49%
$ 2.17 million $ 258
Oct 17, 2019 $ 0.0₅633
+837.83%
$ 2.95 million $ 339
Oct 16, 2019 $ 0.0₆676
-97.39%
$ 314,192 $ 85,976
Oct 15, 2019 $ 0.0000259
+1.08%
$ 12.04 million $ 2,227
Oct 14, 2019 $ 0.0000256
+28.00%
$ 11.91 million $ 2,574
Oct 13, 2019 $ 0.00002
+0.93%
$ 9.31 million $ 1,996
Oct 12, 2019 $ 0.0000199
+21.62%
$ 9.24 million $ 4,225
Oct 11, 2019 $ 0.0000163
+43.57%
$ 7.6 million $ 3,999
Oct 10, 2019 $ 0.0000114
-12.34%
$ 5.29 million $ 18,672
Oct 9, 2019 $ 0.0000129
-9.09%
$ 6.02 million $ 2,162
Oct 8, 2019 $ 0.0000142
+219.75%
$ 6.6 million $ 920
Oct 7, 2019 $ 0.0₅444
+1,177.80%
$ 2.07 million $ 105
Oct 6, 2019 $ 0.0₆348
-1.78%
$ 162,076 $ 10,299
Oct 5, 2019 $ 0.0₆355
-96.63%
$ 165,013 $ 17,665
Oct 4, 2019 $ 0.0000106
+21.97%
$ 4.92 million $ 1,231
Oct 3, 2019 $ 0.0₅867
+305.18%
$ 4.03 million $ 504
Oct 2, 2019 $ 0.0₅214
-75.78%
$ 995,613 $ 71,452
Oct 1, 2019 $ 0.0₅884
-10.93%
$ 4.11 million $ 1,292
Sep 30, 2019 $ 0.0₅992
+139.79%
$ 4.62 million $ 1,166
Sep 29, 2019 $ 0.0₅414
-48.61%
$ 1.93 million $ 1,528
Sep 28, 2019 $ 0.0₅806
-49.26%
$ 3.75 million $ 1,340
Sep 27, 2019 $ 0.0000159
+141.96%
$ 7.38 million $ 389
Sep 26, 2019 $ 0.0₅656
-33.98%
$ 3.05 million $ 1,675
Sep 25, 2019 $ 0.0₅993
+19.88%
$ 4.62 million $ 1,061
Sep 24, 2019 $ 0.0₅821
-12.54%
$ 3.82 million $ 180
Sep 23, 2019 $ 0.0₅938
-41.91%
$ 4.36 million $ 522
Sep 22, 2019 $ 0.0000162
+17.30%
$ 7.51 million $ 103,578
Sep 21, 2019 $ 0.0000138
-27.79%
$ 6.4 million $ 13,057
Sep 20, 2019 $ 0.0000191
+18.97%
$ 8.87 million $ 6,870
Sep 19, 2019 $ 0.000016
+9.70%
$ 7.46 million $ 5,927
Sep 18, 2019 $ 0.0000146
+76.77%
$ 6.8 million $ 18,773
Sep 17, 2019 $ 0.0₅827
+9.75%
$ 3.85 million $ 15,394
Sep 16, 2019 $ 0.0₅754
+0.45%
$ 3.51 million $ 37,611
Sep 15, 2019 $ 0.0₅751
-78.33%
$ 3.49 million $ 15,762
Sep 14, 2019 $ 0.0000346
+242.17%
$ 16.11 million $ 1,024
Sep 13, 2019 $ 0.0000101
-72.23%
$ 4.71 million $ 1,929
Sep 12, 2019 $ 0.0000364
-75.40%
$ 16.95 million $ 15,814
Sep 11, 2019 $ 0.000148
+459.59%
$ 68.75 million $ 18,562
Sep 10, 2019 $ 0.0000265
+13.19%
$ 12.31 million $ 2,691
Sep 9, 2019 $ 0.0000233
-31.73%
$ 10.85 million $ 51,513
Sep 8, 2019 $ 0.0000342
+13.28%
$ 15.9 million $ 94,212
Sep 7, 2019 $ 0.0000302
+19.94%
$ 14.03 million $ 12,790
Sep 6, 2019 $ 0.0000252
+32.49%
$ 11.71 million $ 23,459
Sep 5, 2019 $ 0.000019
+37.00%
$ 8.84 million $ 3,585