TRONCLASSIC Historical Data

TRXC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0000138
+2,223.91%
$ 6.43 million $ 88,701
Sep 3, 2019 $ 0.0₆595
-97.62%
$ 276,891 $ 420,212
Sep 2, 2019 $ 0.000025
+4.81%
$ 11.64 million $ 4,855
Sep 1, 2019 $ 0.0000239
-8.37%
$ 11.13 million $ 28,424
Aug 31, 2019 $ 0.0000261
+68.59%
$ 12.15 million $ 22,137
Aug 30, 2019 $ 0.0000155
+220.10%
$ 7.21 million $ 14,481
Aug 29, 2019 $ 0.0₅484
+72.73%
$ 2.25 million $ 834
Aug 28, 2019 $ 0.0₅28
-28.43%
$ 1.3 million $ 471
Aug 27, 2019 $ 0.0₅392
-25.33%
$ 1.82 million $ 4,352
Aug 26, 2019 $ 0.0₅523
+42.20%
$ 2.43 million $ 7,701
Aug 25, 2019 $ 0.0₅367
-0.33%
$ 1.71 million $ 11,220
Aug 24, 2019 $ 0.0₅369
+34.81%
$ 1.71 million $ 7,823
Aug 23, 2019 $ 0.0₅273
+352.52%
$ 1.27 million $ 96,344
Aug 22, 2019 $ 0.0₆604
+49.80%
$ 281,108 $ 893,744
Aug 21, 2019 $ 0.0₆404
-24.45%
$ 187,875 $ 134,516
Aug 20, 2019 $ 0.0₆535
-14.87%
$ 248,688 $ 250,523
Aug 19, 2019 $ 0.0₆625
-30.67%
$ 290,548 $ 693
Aug 18, 2019 $ 0.0₆902
-41.66%
$ 419,379 $ 1,376
Aug 17, 2019 $ 0.0₅154
+123.50%
$ 717,977 $ 60,901
Aug 16, 2019 $ 0.0₆688
-27.68%
$ 319,905 $ 78,540
Aug 15, 2019 $ 0.0₆946
+28.60%
$ 440,013 $ 6,824
Aug 14, 2019 $ 0.0₆734
-12.63%
$ 341,187 $ 399,109
Aug 13, 2019 $ 0.0₆84
+72.44%
$ 390,513 $ 120,341
Aug 12, 2019 $ 0.0₆487
-3.65%
$ 226,696 $ 1.54 million
Aug 11, 2019 $ 0.0₆506
-62.11%
$ 235,176 $ 2.06 million
Aug 10, 2019 $ 0.0₅133
+24.88%
$ 620,657 $ 437,018
Aug 9, 2019 $ 0.0₅107
-39.71%
$ 498,116 $ 530,442
Aug 8, 2019 $ 0.0₅178
+37.69%
$ 827,954 $ 401,164
Aug 7, 2019 $ 0.0₅129
-59.23%
$ 601,288 $ 707,888
Aug 6, 2019 $ 0.0₅317
-27.93%
$ 1.47 million $ 683,501
Aug 5, 2019 $ 0.0₅44
-18.94%
$ 2.05 million $ 636,733
Aug 4, 2019 $ 0.0₅543
+157.57%
$ 2.52 million $ 429,239
Aug 3, 2019 $ 0.0₅211
-34.26%
$ 980,369 $ 704,688
Aug 2, 2019 $ 0.0₅321
-2.79%
$ 1.49 million $ 783,377
Aug 1, 2019 $ 0.0₅33
+240.15%
$ 1.53 million $ 544,802
Jul 31, 2019 $ 0.0₆97
-33.29%
$ 451,012 $ 54,188
Jul 30, 2019 $ 0.0₅145
-9.70%
$ 676,117 $ 186,754
Jul 29, 2019 $ 0.0₅161
+19.87%
$ 748,686 $ 260,600
Jul 28, 2019 $ 0.0₅134
-17.31%
$ 624,580 $ 429,758
Jul 27, 2019 $ 0.0₅162
+26.08%
$ 755,317 $ 58,367
Jul 26, 2019 $ 0.0₅129
+12.86%
$ 599,124 $ 174,807
Jul 25, 2019 $ 0.0₅114
+126.19%
$ 530,867 $ 77,295
Jul 24, 2019 $ 0.0₆505
-32.95%
$ 234,697 $ 156,139
Jul 23, 2019 $ 0.0₆753
-45.49%
$ 350,001 $ 247,470
Jul 22, 2019 $ 0.0₅138
-11.71%
$ 642,116 $ 178,159
Jul 21, 2019 $ 0.0₅156
-25.43%
$ 727,270 $ 30,506
Jul 20, 2019 $ 0.0₅21
+70.76%
$ 975,273 $ 39,383
Jul 19, 2019 $ 0.0₅123
+128.23%
$ 571,118 $ 28,883
Jul 18, 2019 $ 0.0₆538
+8.75%
$ 250,232 $ 154,386
Jul 17, 2019 $ 0.0₆495
-71.31%
$ 230,085 $ 1.21 million