Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2019 $0.000148
+459.59%
$68.75 million $18,562
Sep 10, 2019 $0.0000265
+13.19%
$12.31 million $2,691
Sep 9, 2019 $0.0000233
-31.73%
$10.85 million $51,513
Sep 8, 2019 $0.0000342
+13.28%
$15.9 million $94,212
Sep 7, 2019 $0.0000302
+19.94%
$14.03 million $12,790
Sep 6, 2019 $0.0000252
+32.49%
$11.71 million $23,459
Sep 5, 2019 $0.000019
+37.00%
$8.84 million $3,585
Sep 4, 2019 $0.0000138
+2.22K%
$6.43 million $88,701
Sep 3, 2019 $0.0₆595
-97.62%
$276,891 $420,212
Sep 2, 2019 $0.000025
+4.81%
$11.64 million $4,855
Sep 1, 2019 $0.0000239
-8.37%
$11.13 million $28,424
Aug 31, 2019 $0.0000261
+68.59%
$12.15 million $22,137
Aug 30, 2019 $0.0000155
+220.10%
$7.21 million $14,481
Aug 29, 2019 $0.0₅484
+72.73%
$2.25 million $834
Aug 28, 2019 $0.0₅28
-28.43%
$1.3 million $471
Aug 27, 2019 $0.0₅392
-25.33%
$1.82 million $4,352
Aug 26, 2019 $0.0₅523
+42.20%
$2.43 million $7,701
Aug 25, 2019 $0.0₅367
-0.33%
$1.71 million $11,220
Aug 24, 2019 $0.0₅369
+34.81%
$1.71 million $7,823
Aug 23, 2019 $0.0₅273
+352.52%
$1.27 million $96,344
Aug 22, 2019 $0.0₆604
+49.80%
$281,108 $893,744
Aug 21, 2019 $0.0₆404
-24.45%
$187,875 $134,516
Aug 20, 2019 $0.0₆535
-14.87%
$248,688 $250,523
Aug 19, 2019 $0.0₆625
-30.67%
$290,548 $693
Aug 18, 2019 $0.0₆902
-41.66%
$419,379 $1,376
Aug 17, 2019 $0.0₅154
+123.50%
$717,977 $60,901
Aug 16, 2019 $0.0₆688
-27.68%
$319,905 $78,540
Aug 15, 2019 $0.0₆946
+28.60%
$440,013 $6,824
Aug 14, 2019 $0.0₆734
-12.63%
$341,187 $399,109
Aug 13, 2019 $0.0₆84
+72.44%
$390,513 $120,341
Aug 12, 2019 $0.0₆487
-3.65%
$226,696 $1.54 million
Aug 11, 2019 $0.0₆506
-62.11%
$235,176 $2.06 million
Aug 10, 2019 $0.0₅133
+24.88%
$620,657 $437,018
Aug 9, 2019 $0.0₅107
-39.71%
$498,116 $530,442
Aug 8, 2019 $0.0₅178
+37.69%
$827,954 $401,164
Aug 7, 2019 $0.0₅129
-59.23%
$601,288 $707,888
Aug 6, 2019 $0.0₅317
-27.93%
$1.47 million $683,501
Aug 5, 2019 $0.0₅44
-18.94%
$2.05 million $636,733
Aug 4, 2019 $0.0₅543
+157.57%
$2.52 million $429,239
Aug 3, 2019 $0.0₅211
-34.26%
$980,369 $704,688
Aug 2, 2019 $0.0₅321
-2.79%
$1.49 million $783,377
Aug 1, 2019 $0.0₅33
+240.15%
$1.53 million $544,802
Jul 31, 2019 $0.0₆97
-33.29%
$451,012 $54,188
Jul 30, 2019 $0.0₅145
-9.70%
$676,117 $186,754
Jul 29, 2019 $0.0₅161
+19.87%
$748,686 $260,600
Jul 28, 2019 $0.0₅134
-17.31%
$624,580 $429,758
Jul 27, 2019 $0.0₅162
+26.08%
$755,317 $58,367
Jul 26, 2019 $0.0₅129
+12.86%
$599,124 $174,807
Jul 25, 2019 $0.0₅114
+126.19%
$530,867 $77,295
Jul 24, 2019 $0.0₆505
-32.95%
$234,697 $156,139