Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.0₅231
+62.78%
$1.07 million $30,226
Jun 2, 2019 $0.0₅142
-12.57%
$658,934 $40,415
Jun 1, 2019 $0.0₅162
+50.30%
$753,650 $156,822
May 31, 2019 $0.0₅108
+64.68%
$501,331 $122,522
May 30, 2019 $0.0₆655
-79.76%
$304,428 $52,519
May 29, 2019 $0.0₅323
+315.81%
$1.5 million $66,721
May 28, 2019 $0.0₆778
-39.72%
$361,644 $40,410
May 27, 2019 $0.0₅129
+68.27%
$600,012 $68,842
May 26, 2019 $0.0₆767
+4.03%
$356,600 $101,173
May 25, 2019 $0.0₆737
-65.28%
$342,794 $33,172
May 24, 2019 $0.0₅212
+152.00%
$987,298 $402
May 23, 2019 $0.0₆842
-65.31%
$391,738 $27,993
May 22, 2019 $0.0₅243
+8.31%
$1.13 million $62,015
May 21, 2019 $0.0₅224
-1.69%
$1.04 million $194,773
May 20, 2019 $0.0₅228
+233.35%
$1.06 million $206,967
May 19, 2019 $0.0₆684
+0.17%
$318,306 $54,147
May 18, 2019 $0.0₆683
+13.08%
$317,787 $413,898
May 17, 2019 $0.0₆604
-66.25%
$280,939 $19,984
May 16, 2019 $0.0₅179
+164.66%
$832,217 $43,270
May 15, 2019 $0.0₆676
-55.20%
$314,334 $24,595
May 14, 2019 $0.0₅151
+82.46%
$701,546 $170,503
May 13, 2019 $0.0₆827
-58.98%
$384,473 $31,011
May 12, 2019 $0.0₅201
+303.65%
$937,098 $6,081
May 11, 2019 $0.0₆499
-47.90%
$232,120 $81,509
May 10, 2019 $0.0₆958
+1.55%
$445,526 $108,215
May 9, 2019 $0.0₆943
+77.09%
$438,729 $127,038
May 8, 2019 $0.0₆533
-66.57%
$247,748 $120,722
May 7, 2019 $0.0₅159
+88.81%
$740,992 $11,890
May 6, 2019 $0.0₆844
+42.84%
$392,482 $34,082
May 5, 2019 $0.0₆591
-22.51%
$274,751 $116,056
May 4, 2019 $0.0₆762
+19.09%
$354,532 $59,541
May 3, 2019 $0.0₆64
-27.85%
$297,667 $32,816
May 2, 2019 $0.0₆887
-36.84%
$412,620 $47,348
May 1, 2019 $0.0₅14
+171.35%
$653,286 $114,456
Apr 30, 2019 $0.0₆518
-42.27%
$240,731 $55,763
Apr 29, 2019 $0.0₆897
+40.77%
$417,067 $45,260
Apr 28, 2019 $0.0₆635
+33.55%
$295,547 $45,128
Apr 27, 2019 $0.0₆476
-53.72%
$221,306 $195,325
Apr 26, 2019 $0.0₅103
+213.05%
$478,115 $151,838
Apr 25, 2019 $0.0₆328
-65.32%
$152,769 $137,913
Apr 24, 2019 $0.0₆947
+170.16%
$440,487 $435,047
Apr 23, 2019 $0.0₆351
-17.63%
$163,034 $139,153
Apr 22, 2019 $0.0₆426
-74.79%
$197,923 $65,903
Apr 21, 2019 $0.0₅169
+316.21%
$785,202 $6,430
Apr 20, 2019 $0.0₆357
+16.57%
$166,199 $128,806
Apr 19, 2019 $0.0₆307
-83.02%
$142,582 $35,259
Apr 18, 2019 $0.0₅181
+448.95%
$839,590 $1,945
Apr 17, 2019 $0.0₆329
-80.28%
$152,951 $139,007
Apr 16, 2019 $0.0₅167
+161.25%
$775,501 $8
Apr 15, 2019 $0.0₆638
-35.33%
$296,827 $569