TRONCLASSIC Historical Data

TRXC Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0₅129
+68.27%
$ 600,012 $ 68,842
May 26, 2019 $ 0.0₆767
+4.03%
$ 356,600 $ 101,173
May 25, 2019 $ 0.0₆737
-65.28%
$ 342,794 $ 33,172
May 24, 2019 $ 0.0₅212
+152.00%
$ 987,298 $ 402
May 23, 2019 $ 0.0₆842
-65.31%
$ 391,738 $ 27,993
May 22, 2019 $ 0.0₅243
+8.31%
$ 1.13 million $ 62,015
May 21, 2019 $ 0.0₅224
-1.69%
$ 1.04 million $ 194,773
May 20, 2019 $ 0.0₅228
+233.35%
$ 1.06 million $ 206,967
May 19, 2019 $ 0.0₆684
+0.17%
$ 318,306 $ 54,147
May 18, 2019 $ 0.0₆683
+13.08%
$ 317,787 $ 413,898
May 17, 2019 $ 0.0₆604
-66.25%
$ 280,939 $ 19,984
May 16, 2019 $ 0.0₅179
+164.66%
$ 832,217 $ 43,270
May 15, 2019 $ 0.0₆676
-55.20%
$ 314,334 $ 24,595
May 14, 2019 $ 0.0₅151
+82.46%
$ 701,546 $ 170,503
May 13, 2019 $ 0.0₆827
-58.98%
$ 384,473 $ 31,011
May 12, 2019 $ 0.0₅201
+303.65%
$ 937,098 $ 6,081
May 11, 2019 $ 0.0₆499
-47.90%
$ 232,120 $ 81,509
May 10, 2019 $ 0.0₆958
+1.55%
$ 445,526 $ 108,215
May 9, 2019 $ 0.0₆943
+77.09%
$ 438,729 $ 127,038
May 8, 2019 $ 0.0₆533
-66.57%
$ 247,748 $ 120,722
May 7, 2019 $ 0.0₅159
+88.81%
$ 740,992 $ 11,890
May 6, 2019 $ 0.0₆844
+42.84%
$ 392,482 $ 34,082
May 5, 2019 $ 0.0₆591
-22.51%
$ 274,751 $ 116,056
May 4, 2019 $ 0.0₆762
+19.09%
$ 354,532 $ 59,541
May 3, 2019 $ 0.0₆64
-27.85%
$ 297,667 $ 32,816
May 2, 2019 $ 0.0₆887
-36.84%
$ 412,620 $ 47,348
May 1, 2019 $ 0.0₅14
+171.35%
$ 653,286 $ 114,456
Apr 30, 2019 $ 0.0₆518
-42.27%
$ 240,731 $ 55,763
Apr 29, 2019 $ 0.0₆897
+40.77%
$ 417,067 $ 45,260
Apr 28, 2019 $ 0.0₆635
+33.55%
$ 295,547 $ 45,128
Apr 27, 2019 $ 0.0₆476
-53.72%
$ 221,306 $ 195,325
Apr 26, 2019 $ 0.0₅103
+213.05%
$ 478,115 $ 151,838
Apr 25, 2019 $ 0.0₆328
-65.32%
$ 152,769 $ 137,913
Apr 24, 2019 $ 0.0₆947
+170.16%
$ 440,487 $ 435,047
Apr 23, 2019 $ 0.0₆351
-17.63%
$ 163,034 $ 139,153
Apr 22, 2019 $ 0.0₆426
-74.79%
$ 197,923 $ 65,903
Apr 21, 2019 $ 0.0₅169
+316.21%
$ 785,202 $ 6,430
Apr 20, 2019 $ 0.0₆357
+16.57%
$ 166,199 $ 128,806
Apr 19, 2019 $ 0.0₆307
-83.02%
$ 142,582 $ 35,259
Apr 18, 2019 $ 0.0₅181
+448.95%
$ 839,590 $ 1,945
Apr 17, 2019 $ 0.0₆329
-80.28%
$ 152,951 $ 139,007
Apr 16, 2019 $ 0.0₅167
+161.25%
$ 775,501 $ 8
Apr 15, 2019 $ 0.0₆638
-35.33%
$ 296,827 $ 569
Apr 14, 2019 $ 0.0₆987
+202.19%
$ 459,042 $ 13,843
Apr 13, 2019 $ 0.0₆327
-82.33%
$ 151,925 $ 25,286
Apr 12, 2019 $ 0.0₅185
+275.28%
$ 859,959 $ 9,109
Apr 11, 2019 $ 0.0₆493
-31.93%
$ 229,172 $ 752,212
Apr 10, 2019 $ 0.0₆724
-30.50%
$ 336,653 $ 203,345
Apr 9, 2019 $ 0.0₅106
-47.13%
$ 491,188 $ 199,311
Apr 8, 2019 $ 0.0₅2
+256.17%
$ 929,046 $ 28,812