Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRONCLASSIC Historical Data

TRXC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.0₆987
+202.19%
$459,042 $13,843
Apr 13, 2019 $0.0₆327
-82.33%
$151,925 $25,286
Apr 12, 2019 $0.0₅185
+275.28%
$859,959 $9,109
Apr 11, 2019 $0.0₆493
-31.93%
$229,172 $752,212
Apr 10, 2019 $0.0₆724
-30.50%
$336,653 $203,345
Apr 9, 2019 $0.0₅106
-47.13%
$491,188 $199,311
Apr 8, 2019 $0.0₅2
+256.17%
$929,046 $28,812
Apr 7, 2019 $0.0₆561
+5.19%
$260,823 $204,928
Apr 6, 2019 $0.0₆533
-79.67%
$247,935 $76,110
Apr 5, 2019 $0.0₅262
+54.73%
$1.22 million $25,012
Apr 4, 2019 $0.0₅169
+157.10%
$788,116 $50,527
Apr 3, 2019 $0.0₆659
+12.75%
$306,629 $115,551
Apr 2, 2019 $0.0₆585
-71.57%
$271,955 $317
Apr 1, 2019 $0.0₅206
-53.58%
$956,425 $35,101
Mar 31, 2019 $0.0₅443
+136.18%
$2.06 million $8,840
Mar 30, 2019 $0.0₅188
+246.37%
$872,560 $190
Mar 29, 2019 $0.0₆543
-0.86%
$252,621 $23,105
Mar 28, 2019 $0.0₆548
+26.53%
$254,814 $152
Mar 27, 2019 $0.0₆433
+4.96%
$201,370 $183,300
Mar 26, 2019 $0.0₆412
-61.90%
$191,846 $183,919
Mar 25, 2019 $0.0₅108
+7.32%
$503,185 $301,060
Mar 24, 2019 $0.0₅101
+225.04%
$468,860 $11,813
Mar 23, 2019 $0.0₆31
-29.80%
$144,260 $150,849
Mar 22, 2019 $0.0₆442
-20.06%
$205,451 $38,385
Mar 21, 2019 $0.0₆552
-91.48%
$256,831 $26,587
Mar 20, 2019 $0.0₅649
-24.53%
$3.02 million $535
Mar 19, 2019 $0.0₅859
+238.91%
$4 million $6,174
Mar 18, 2019 $0.0₅254
+22.52%
$1.18 million $1,372
Mar 17, 2019 $0.0₅208
-48.79%
$965,467 $3,212
Mar 16, 2019 $0.0₅405
+82.71%
$1.89 million $6,913
Mar 15, 2019 $0.0₅222
+169.70%
$1.03 million $30,202
Mar 14, 2019 $0.0₆823
+0.33%
$382,584 $6,093
Mar 13, 2019 $0.0₆82
+48.15%
$381,229 $139
Mar 12, 2019 $0.0₆554
-42.43%
$257,524 $15,117
Mar 11, 2019 $0.0₆961
-31.13%
$447,090 $23,193
Mar 10, 2019 $0.0₅14
-32.33%
$650,668 $6,585
Mar 9, 2019 $0.0₅207
-26.03%
$961,642 $4,306
Mar 8, 2019 $0.0₅28
-31.20%
$1.3 million $3,629
Mar 7, 2019 $0.0₅406
+401.00%
$1.89 million $1,696
Mar 6, 2019 $0.0₆811
-47.95%
$377,078 $10,800
Mar 5, 2019 $0.0₅156
+217.01%
$724,302 $13,287
Mar 4, 2019 $0.0₆491
-49.33%
$228,552 $88,470
Mar 3, 2019 $0.0₆97
+6.68%
$450,987 $23,009
Mar 2, 2019 $0.0₆909
+118.19%
$422,756 $57,639
Mar 1, 2019 $0.0₆417
-30.50%
$193,808 $88,383
Feb 28, 2019 $0.0₆599
-54.52%
$278,824 $51,255
Feb 27, 2019 $0.0₅132
+148.59%
$613,113 $27,418
Feb 26, 2019 $0.0₆531
-95.52%
$246,748 $41,544
Feb 25, 2019 $0.0000118
+1.42K%
$5.51 million $1,383
Feb 24, 2019 $0.0₆782
+37.77%
$363,745 $9,300