TRONCLASSIC Historical Data

TRXC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0₆561
+5.19%
$ 260,823 $ 204,928
Apr 6, 2019 $ 0.0₆533
-79.67%
$ 247,935 $ 76,110
Apr 5, 2019 $ 0.0₅262
+54.73%
$ 1.22 million $ 25,012
Apr 4, 2019 $ 0.0₅169
+157.10%
$ 788,116 $ 50,527
Apr 3, 2019 $ 0.0₆659
+12.75%
$ 306,629 $ 115,551
Apr 2, 2019 $ 0.0₆585
-71.57%
$ 271,955 $ 317
Apr 1, 2019 $ 0.0₅206
-53.58%
$ 956,425 $ 35,101
Mar 31, 2019 $ 0.0₅443
+136.18%
$ 2.06 million $ 8,840
Mar 30, 2019 $ 0.0₅188
+246.37%
$ 872,560 $ 190
Mar 29, 2019 $ 0.0₆543
-0.86%
$ 252,621 $ 23,105
Mar 28, 2019 $ 0.0₆548
+26.53%
$ 254,814 $ 152
Mar 27, 2019 $ 0.0₆433
+4.96%
$ 201,370 $ 183,300
Mar 26, 2019 $ 0.0₆412
-61.90%
$ 191,846 $ 183,919
Mar 25, 2019 $ 0.0₅108
+7.32%
$ 503,185 $ 301,060
Mar 24, 2019 $ 0.0₅101
+225.04%
$ 468,860 $ 11,813
Mar 23, 2019 $ 0.0₆31
-29.80%
$ 144,260 $ 150,849
Mar 22, 2019 $ 0.0₆442
-20.06%
$ 205,451 $ 38,385
Mar 21, 2019 $ 0.0₆552
-91.48%
$ 256,831 $ 26,587
Mar 20, 2019 $ 0.0₅649
-24.53%
$ 3.02 million $ 535
Mar 19, 2019 $ 0.0₅859
+238.91%
$ 4 million $ 6,174
Mar 18, 2019 $ 0.0₅254
+22.52%
$ 1.18 million $ 1,372
Mar 17, 2019 $ 0.0₅208
-48.79%
$ 965,467 $ 3,212
Mar 16, 2019 $ 0.0₅405
+82.71%
$ 1.89 million $ 6,913
Mar 15, 2019 $ 0.0₅222
+169.70%
$ 1.03 million $ 30,202
Mar 14, 2019 $ 0.0₆823
+0.33%
$ 382,584 $ 6,093
Mar 13, 2019 $ 0.0₆82
+48.15%
$ 381,229 $ 139
Mar 12, 2019 $ 0.0₆554
-42.43%
$ 257,524 $ 15,117
Mar 11, 2019 $ 0.0₆961
-31.13%
$ 447,090 $ 23,193
Mar 10, 2019 $ 0.0₅14
-32.33%
$ 650,668 $ 6,585
Mar 9, 2019 $ 0.0₅207
-26.03%
$ 961,642 $ 4,306
Mar 8, 2019 $ 0.0₅28
-31.20%
$ 1.3 million $ 3,629
Mar 7, 2019 $ 0.0₅406
+401.00%
$ 1.89 million $ 1,696
Mar 6, 2019 $ 0.0₆811
-47.95%
$ 377,078 $ 10,800
Mar 5, 2019 $ 0.0₅156
+217.01%
$ 724,302 $ 13,287
Mar 4, 2019 $ 0.0₆491
-49.33%
$ 228,552 $ 88,470
Mar 3, 2019 $ 0.0₆97
+6.68%
$ 450,987 $ 23,009
Mar 2, 2019 $ 0.0₆909
+118.19%
$ 422,756 $ 57,639
Mar 1, 2019 $ 0.0₆417
-30.50%
$ 193,808 $ 88,383
Feb 28, 2019 $ 0.0₆599
-54.52%
$ 278,824 $ 51,255
Feb 27, 2019 $ 0.0₅132
+148.59%
$ 613,113 $ 27,418
Feb 26, 2019 $ 0.0₆531
-95.52%
$ 246,748 $ 41,544
Feb 25, 2019 $ 0.0000118
+1,416.22%
$ 5.51 million $ 1,383
Feb 24, 2019 $ 0.0₆782
+37.77%
$ 363,745 $ 9,300
Feb 23, 2019 $ 0.0₆568
+11.63%
$ 264,001 $ 26,914
Feb 22, 2019 $ 0.0₆509
-67.00%
$ 236,614 $ 89,733
Feb 21, 2019 $ 0.0₅154
+140.36%
$ 717,326 $ 11,748
Feb 20, 2019 $ 0.0₆642
+20.93%
$ 298,490 $ 42,698
Feb 19, 2019 $ 0.0₆531
-75.97%
$ 246,915 $ 89,036
Feb 18, 2019 $ 0.0₅221
-42.55%
$ 1.03 million $ 4,869
Feb 17, 2019 $ 0.0₅385
+262.70%
$ 1.79 million $ 2,917