TRONCLASSIC Historical Data

TRXC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0₆7
+21.71%
$ 325,471 $ 42
Dec 27, 2018 $ 0.0₆75
-4.55%
$ 348,811 $ 273
Dec 26, 2018 $ 0.0₆785
+1.18%
$ 365,264 $ 738
Dec 25, 2018 $ 0.0₆775
+0.76%
$ 360,602 $ 1,104
Dec 24, 2018 $ 0.0₆768
-11.96%
$ 357,182 $ 289
Dec 23, 2018 $ 0.0₆872
+8.79%
$ 405,542 $ 33
Dec 22, 2018 $ 0.0₆801
+22.62%
$ 372,576 $ 925
Dec 21, 2018 $ 0.0₆755
+7.55%
$ 351,024 $ 115
Dec 20, 2018 $ 0.0₆866
+70.79%
$ 402,806 $ 552
Dec 19, 2018 $ 0.0₆509
-27.92%
$ 236,884 $ 166
Dec 18, 2018 $ 0.0₆705
+16.83%
$ 328,046 $ 2,606
Dec 17, 2018 $ 0.0₆577
-31.45%
$ 268,325 $ 201
Dec 16, 2018 $ 0.0₆842
+0.88%
$ 391,401 $ 3,415
Dec 15, 2018 $ 0.0₆835
+11.32%
$ 388,585 $ 441
Dec 14, 2018 $ 0.0₆75
-37.42%
$ 348,903 $ 195
Dec 13, 2018 $ 0.0₅12
+50.94%
$ 557,223 $ 2,395
Dec 12, 2018 $ 0.0₆771
+26.76%
$ 358,765 $ 380
Dec 11, 2018 $ 0.0₆609
+9.51%
$ 283,123 $ 180
Dec 10, 2018 $ 0.0₆556
-22.65%
$ 258,443 $ 418
Dec 9, 2018 $ 0.0₆743
+37.00%
$ 345,642 $ 944
Dec 8, 2018 $ 0.0₆543
+2.01%
$ 252,549 $ 366
Dec 7, 2018 $ 0.0₆427
-21.03%
$ 198,394 $ 664
Dec 6, 2018 $ 0.0₆541
+7.18%
$ 251,637 $ 2,425
Dec 5, 2018 $ 0.0₆505
-19.48%
$ 234,753 $ 178
Dec 4, 2018 $ 0.0₆627
+45.04%
$ 291,711 $ 747
Dec 3, 2018 $ 0.0₆432
-37.53%
$ 201,125 $ 1,245
Dec 2, 2018 $ 0.0₆69
+17.89%
$ 321,011 $ 9,370
Dec 1, 2018 $ 0.0₆585
-25.56%
$ 272,087 $ 209
Nov 30, 2018 $ 0.0₆786
+16.05%
$ 365,651 $ 2,010
Nov 29, 2018 $ 0.0₆863
+0.00%
$ 401,239 $ 4,089
Nov 28, 2018 $ 0.0₅344
+0.00%
$ 1.6 million $ 3,750
Nov 27, 2018 $ 0.0000134
+0.00%
$ 6.22 million $ 3,926
Nov 26, 2018 $ 0.0000167
+0.00%
$ 7.77 million $ 3,820
Nov 25, 2018 $ 0.0000275
+0.00%
$ 12.78 million $ 4,292
Nov 24, 2018 $ 0.0₅652
+0.00%
$ 3.03 million $ 4,307
Nov 23, 2018 $ 0.0₅524
+0.00%
$ 2.44 million $ 4,525
Nov 22, 2018 $ 0.0₅202
+0.00%
$ 937,702 $ 4,500
Nov 21, 2018 $ 0.0₅187
+0.00%
$ 868,559 $ 4,634
Nov 20, 2018 $ 0.0₅721
+0.00%
$ 3.35 million $ 5,282
Nov 19, 2018 $ 0.0₅678
+0.00%
$ 3.16 million $ 5,598
Nov 18, 2018 $ 0.0₅373
+0.00%
$ 1.73 million $ 5,553
Nov 17, 2018 $ 0.0₅691
+0.00%
$ 3.21 million $ 5,591
Nov 16, 2018 $ 0.0₅882
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000194
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000252
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000243
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000612
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000185
+0.00%
$ -- $ 6,490