Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRONCLASSIC Historical Data

TRXC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2019 $0.0₅115
-9.11%
$536,804 $123,382
Jan 3, 2019 $0.0₅127
-46.62%
$590,659 $146,446
Jan 2, 2019 $0.0₅238
+182.18%
$1.11 million $33,400
Jan 1, 2019 $0.0₆84
+24.46%
$390,633 $620
Dec 31, 2018 $0.0₆791
+34.94%
$367,737 $920
Dec 30, 2018 $0.0₆585
-28.14%
$272,270 $332
Dec 29, 2018 $0.0₆815
+17.29%
$379,019 $1,032
Dec 28, 2018 $0.0₆7
+21.71%
$325,471 $42
Dec 27, 2018 $0.0₆75
-4.55%
$348,811 $273
Dec 26, 2018 $0.0₆785
+1.18%
$365,264 $738
Dec 25, 2018 $0.0₆775
+0.76%
$360,602 $1,104
Dec 24, 2018 $0.0₆768
-11.96%
$357,182 $289
Dec 23, 2018 $0.0₆872
+8.79%
$405,542 $33
Dec 22, 2018 $0.0₆801
+22.62%
$372,576 $925
Dec 21, 2018 $0.0₆755
+7.55%
$351,024 $115
Dec 20, 2018 $0.0₆866
+70.79%
$402,806 $552
Dec 19, 2018 $0.0₆509
-27.92%
$236,884 $166
Dec 18, 2018 $0.0₆705
+16.83%
$328,046 $2,606
Dec 17, 2018 $0.0₆577
-31.45%
$268,325 $201
Dec 16, 2018 $0.0₆842
+0.88%
$391,401 $3,415
Dec 15, 2018 $0.0₆835
+11.32%
$388,585 $441
Dec 14, 2018 $0.0₆75
-37.42%
$348,903 $195
Dec 13, 2018 $0.0₅12
+50.94%
$557,223 $2,395
Dec 12, 2018 $0.0₆771
+26.76%
$358,765 $380
Dec 11, 2018 $0.0₆609
+9.51%
$283,123 $180
Dec 10, 2018 $0.0₆556
-22.65%
$258,443 $418
Dec 9, 2018 $0.0₆743
+37.00%
$345,642 $944
Dec 8, 2018 $0.0₆543
+2.01%
$252,549 $366
Dec 7, 2018 $0.0₆427
-21.03%
$198,394 $664
Dec 6, 2018 $0.0₆541
+7.18%
$251,637 $2,425
Dec 5, 2018 $0.0₆505
-19.48%
$234,753 $178
Dec 4, 2018 $0.0₆627
+45.04%
$291,711 $747
Dec 3, 2018 $0.0₆432
-37.53%
$201,125 $1,245
Dec 2, 2018 $0.0₆69
+17.89%
$321,011 $9,370
Dec 1, 2018 $0.0₆585
-25.56%
$272,087 $209
Nov 30, 2018 $0.0₆786
+16.05%
$365,651 $2,010
Nov 29, 2018 $0.0₆863
+0.00%
$401,239 $4,089
Nov 28, 2018 $0.0₅344
+0.00%
$1.6 million $3,750
Nov 27, 2018 $0.0000134
+0.00%
$6.22 million $3,926
Nov 26, 2018 $0.0000167
+0.00%
$7.77 million $3,820
Nov 25, 2018 $0.0000275
+0.00%
$12.78 million $4,292
Nov 24, 2018 $0.0₅652
+0.00%
$3.03 million $4,307
Nov 23, 2018 $0.0₅524
+0.00%
$2.44 million $4,525
Nov 22, 2018 $0.0₅202
+0.00%
$937,702 $4,500
Nov 21, 2018 $0.0₅187
+0.00%
$868,559 $4,634
Nov 20, 2018 $0.0₅721
+0.00%
$3.35 million $5,282
Nov 19, 2018 $0.0₅678
+0.00%
$3.16 million $5,598
Nov 18, 2018 $0.0₅373
+0.00%
$1.73 million $5,553
Nov 17, 2018 $0.0₅691
+0.00%
$3.21 million $5,591
Nov 16, 2018 $0.0₅882
+0.00%
$-- $5,594