TRONCLASSIC Historical Data

TRXC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0₅106
-4.02%
$ 493,358 $ 15,156
Feb 15, 2019 $ 0.0₅111
-30.06%
$ 513,978 $ 16,191
Feb 14, 2019 $ 0.0₅158
+188.86%
$ 734,925 $ 18,350
Feb 13, 2019 $ 0.0₆547
+1.67%
$ 254,506 $ 61,450
Feb 12, 2019 $ 0.0₆538
-12.86%
$ 250,317 $ 63,931
Feb 11, 2019 $ 0.0₆618
+23.00%
$ 287,399 $ 64,805
Feb 10, 2019 $ 0.0₆503
+2.71%
$ 233,825 $ 177,316
Feb 9, 2019 $ 0.0₆49
-42.31%
$ 227,716 $ 98,776
Feb 8, 2019 $ 0.0₆849
+28.16%
$ 395,052 $ 64,552
Feb 7, 2019 $ 0.0₆663
+18.06%
$ 308,226 $ 32,161
Feb 6, 2019 $ 0.0₆561
-38.97%
$ 261,061 $ 42,631
Feb 5, 2019 $ 0.0₆92
-26.56%
$ 427,762 $ 51,188
Feb 4, 2019 $ 0.0₅125
+39.88%
$ 582,504 $ 50,896
Feb 3, 2019 $ 0.0₆895
+1.61%
$ 416,396 $ 26,982
Feb 2, 2019 $ 0.0₆88
+12.71%
$ 409,322 $ 48,666
Feb 1, 2019 $ 0.0₆781
+69.47%
$ 363,335 $ 60,337
Jan 31, 2019 $ 0.0₆461
-12.41%
$ 214,385 $ 53,450
Jan 30, 2019 $ 0.0₆526
-68.99%
$ 244,727 $ 31,557
Jan 29, 2019 $ 0.0₅17
+171.37%
$ 789,282 $ 114,596
Jan 28, 2019 $ 0.0₆625
-47.69%
$ 290,847 $ 108,094
Jan 27, 2019 $ 0.0₅12
+136.39%
$ 556,462 $ 8,903
Jan 26, 2019 $ 0.0₆506
-32.32%
$ 235,374 $ 210,591
Jan 25, 2019 $ 0.0₆748
-25.56%
$ 347,811 $ 240,359
Jan 24, 2019 $ 0.0₅1
+32.95%
$ 467,268 $ 102,815
Jan 23, 2019 $ 0.0₆755
+17.94%
$ 351,333 $ 105,891
Jan 22, 2019 $ 0.0₆641
+10.08%
$ 297,923 $ 140,588
Jan 21, 2019 $ 0.0₆582
+33.11%
$ 270,737 $ 64,028
Jan 20, 2019 $ 0.0₆437
-63.82%
$ 203,409 $ 184,100
Jan 19, 2019 $ 0.0₅121
+6.28%
$ 562,312 $ 33,863
Jan 18, 2019 $ 0.0₅114
+60.99%
$ 529,031 $ 114,449
Jan 17, 2019 $ 0.0₆706
-34.37%
$ 328,477 $ 94,134
Jan 16, 2019 $ 0.0₅108
-9.89%
$ 503,516 $ 84,490
Jan 15, 2019 $ 0.0₅12
+123.07%
$ 559,243 $ 86,647
Jan 14, 2019 $ 0.0₆539
-8.90%
$ 250,879 $ 393,204
Jan 13, 2019 $ 0.0₆592
-20.05%
$ 275,290 $ 69,662
Jan 12, 2019 $ 0.0₆74
-16.49%
$ 344,349 $ 190,055
Jan 11, 2019 $ 0.0₆886
+39.75%
$ 412,268 $ 58,580
Jan 10, 2019 $ 0.0₆635
-17.15%
$ 295,182 $ 98,160
Jan 9, 2019 $ 0.0₆766
-93.03%
$ 356,345 $ 116,356
Jan 8, 2019 $ 0.000011
+1,471.71%
$ 5.11 million $ 974
Jan 7, 2019 $ 0.0₆7
-49.45%
$ 325,410 $ 100,611
Jan 6, 2019 $ 0.0₅138
+5.63%
$ 643,852 $ 34,648
Jan 5, 2019 $ 0.0₅131
+13.65%
$ 609,500 $ 28,868
Jan 4, 2019 $ 0.0₅115
-9.11%
$ 536,804 $ 123,382
Jan 3, 2019 $ 0.0₅127
-46.62%
$ 590,659 $ 146,446
Jan 2, 2019 $ 0.0₅238
+182.18%
$ 1.11 million $ 33,400
Jan 1, 2019 $ 0.0₆84
+24.46%
$ 390,633 $ 620
Dec 31, 2018 $ 0.0₆791
+34.94%
$ 367,737 $ 920
Dec 30, 2018 $ 0.0₆585
-28.14%
$ 272,270 $ 332
Dec 29, 2018 $ 0.0₆815
+17.29%
$ 379,019 $ 1,032