TRONCLASSIC Historical Data

TRXC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₆13
+8.28%
$ 60,427 $ 1
Aug 11, 2022 $ 0.0₆12
-0.02%
$ 55,824 $ 13
Aug 9, 2022 $ 0.0₆12
+0.17%
$ 55,920 $ 0
Aug 8, 2022 $ 0.0₆12
-0.09%
$ 55,825 $ 0
Aug 7, 2022 $ 0.0₆12
+0.00%
$ 55,813 $ 20
Aug 6, 2022 $ 0.0₆12
+0.00%
$ 55,813 $ 22
Aug 4, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 0
Aug 3, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 0
Aug 2, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 709
Aug 1, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 709
Jul 27, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 5
Jul 26, 2022 $ 0.0₆13
+0.00%
$ 60,464 $ 5
Jul 21, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 14
Jul 20, 2022 $ 0.0₆14
+0.00%
$ 65,115 $ 14
Jul 19, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 60
Jul 18, 2022 $ 0.0₆15
+0.00%
$ 69,766 $ 60
Jul 2, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 162
Jul 1, 2022 $ 0.0₆16
+0.00%
$ 74,417 $ 162
Jun 27, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 5
Jun 26, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 5
Jun 25, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 20
Jun 24, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 20
Jun 23, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 1
Jun 22, 2022 $ 0.0₆17
+0.00%
$ 79,068 $ 133
Jun 21, 2022 $ 0.0₆17
-15.00%
$ 79,068 $ 133
Jun 20, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 0
Jun 15, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 202
Jun 14, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 202
Jun 13, 2022 $ 0.0₆21
+0.00%
$ 97,673 $ 6
Jun 12, 2022 $ 0.0₆21
+5.00%
$ 97,673 $ 6
Jun 11, 2022 $ 0.0₆2
-23.08%
$ 93,021 $ 8
Jun 10, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 31
Jun 9, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 39
Jun 8, 2022 $ 0.0₆2
-13.04%
$ 93,021 $ 216
Jun 7, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 0
Jun 5, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 37
Jun 4, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 37
Jun 3, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 3
Jun 2, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 3
Jun 1, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 1
May 31, 2022 $ 0.0₆23
+0.00%
$ 106,975 $ 1
May 30, 2022 $ 0.0₆23
-17.86%
$ 106,975 $ 37
May 29, 2022 $ 0.0₆28
+0.00%
$ 130,230 $ 4
May 26, 2022 $ 0.0₆3
+0.00%
$ 139,532 $ 11
May 25, 2022 $ 0.0₆3
+0.00%
$ 139,532 $ 998
May 21, 2022 $ 0.0₆24
+0.00%
$ 111,626 $ 1
May 20, 2022 $ 0.0₆24
+0.00%
$ 111,626 $ 1
May 15, 2022 $ 0.0₆2
+0.00%
$ 93,021 $ 40
May 14, 2022 $ 0.0₆2
-4.76%
$ 93,021 $ 40
May 13, 2022 $ 0.0₆21
-12.50%
$ 97,673 $ 264