Pastel Historical Data

PSL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000477
+1.98%
$ 5.24 million $ 816,461
Jan 7, 2024 $ 0.000468
+7.69%
$ 5.13 million $ 521,470
Jan 6, 2024 $ 0.000434
+14.18%
$ 4.76 million $ 451,545
Jan 5, 2024 $ 0.000379
-8.89%
$ 4.15 million $ 313,570
Jan 4, 2024 $ 0.000416
+10.47%
$ 4.55 million $ 362,697
Jan 3, 2024 $ 0.000376
-2.08%
$ 4.12 million $ 418,780
Jan 2, 2024 $ 0.000385
+3.36%
$ 4.21 million $ 375,584
Jan 1, 2024 $ 0.000372
-4.08%
$ 4.06 million $ 283,150
Dec 31, 2023 $ 0.000388
+2.03%
$ 4.24 million $ 468,324
Dec 30, 2023 $ 0.000381
-8.78%
$ 4.17 million $ 591,015
Dec 29, 2023 $ 0.000419
-1.43%
$ 4.58 million $ 807,645
Dec 28, 2023 $ 0.000425
-5.81%
$ 4.64 million $ 729,444
Dec 27, 2023 $ 0.000451
+5.21%
$ 4.93 million $ 1.26 million
Dec 26, 2023 $ 0.00043
-0.98%
$ 4.69 million $ 552,830
Dec 25, 2023 $ 0.000434
-13.04%
$ 4.74 million $ 705,445
Dec 24, 2023 $ 0.000499
+13.76%
$ 5.45 million $ 1.32 million
Dec 23, 2023 $ 0.000439
-6.69%
$ 4.78 million $ 1.98 million
Dec 22, 2023 $ 0.00047
-8.83%
$ 5.12 million $ 4.59 million
Dec 21, 2023 $ 0.000506
+37.91%
$ 5.51 million $ 2.33 million
Dec 20, 2023 $ 0.000367
+0.87%
$ 4 million $ 677,350
Dec 19, 2023 $ 0.000364
-1.55%
$ 3.96 million $ 746,015
Dec 18, 2023 $ 0.00037
+14.01%
$ 4.04 million $ 831,591
Dec 17, 2023 $ 0.000322
-10.80%
$ 3.52 million $ 606,097
Dec 16, 2023 $ 0.000362
+2.66%
$ 3.95 million $ 493,854
Dec 15, 2023 $ 0.000352
-8.90%
$ 3.84 million $ 539,828
Dec 14, 2023 $ 0.000387
-11.18%
$ 4.22 million $ 1.05 million
Dec 13, 2023 $ 0.000438
+26.43%
$ 4.78 million $ 1.25 million
Dec 12, 2023 $ 0.000346
+7.23%
$ 3.78 million $ 799,270
Dec 11, 2023 $ 0.000323
-5.96%
$ 3.52 million $ 794,728
Dec 10, 2023 $ 0.000345
+15.36%
$ 3.76 million $ 1.33 million
Dec 9, 2023 $ 0.000299
-7.79%
$ 3.26 million $ 787,008
Dec 8, 2023 $ 0.000326
-0.45%
$ 3.55 million $ 1.04 million
Dec 7, 2023 $ 0.000328
+21.76%
$ 3.56 million $ 1.78 million
Dec 6, 2023 $ 0.000269
+7.70%
$ 2.93 million $ 637,927
Dec 5, 2023 $ 0.000249
-14.24%
$ 2.71 million $ 732,602
Dec 4, 2023 $ 0.00029
+7.91%
$ 3.13 million $ 726,679
Dec 3, 2023 $ 0.000269
-8.75%
$ 2.9 million $ 655,450
Dec 2, 2023 $ 0.000294
-10.55%
$ 3.18 million $ 830,662
Dec 1, 2023 $ 0.000329
+6.63%
$ 3.55 million $ 705,031
Nov 30, 2023 $ 0.000308
+9.26%
$ 3.35 million $ 825,163
Nov 29, 2023 $ 0.000281
+9.55%
$ 3.05 million $ 654,376
Nov 28, 2023 $ 0.000257
+1.73%
$ 2.79 million $ 796,022
Nov 27, 2023 $ 0.000253
-6.16%
$ 2.74 million $ 499,406
Nov 26, 2023 $ 0.000268
-11.20%
$ 2.91 million $ 574,582
Nov 25, 2023 $ 0.000302
+8.62%
$ 3.28 million $ 645,704
Nov 24, 2023 $ 0.000279
+4.86%
$ 3.02 million $ 681,813
Nov 23, 2023 $ 0.000266
+5.69%
$ 2.88 million $ 856,819
Nov 22, 2023 $ 0.000252
+11.72%
$ 2.75 million $ 586,900
Nov 21, 2023 $ 0.000226
-2.82%
$ 2.47 million $ 542,338
Nov 20, 2023 $ 0.000233
-0.50%
$ 2.53 million $ 638,527