Pastel Historical Data

PSL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000235
+3.07%
$ 2.55 million $ 494,267
Nov 18, 2023 $ 0.000228
+2.46%
$ 2.47 million $ 438,217
Nov 17, 2023 $ 0.000223
-11.56%
$ 2.42 million $ 629,262
Nov 16, 2023 $ 0.000253
-2.11%
$ 2.74 million $ 527,608
Nov 15, 2023 $ 0.000258
+3.51%
$ 2.8 million $ 419,100
Nov 14, 2023 $ 0.000249
+6.11%
$ 2.7 million $ 603,299
Nov 13, 2023 $ 0.000235
-6.86%
$ 2.52 million $ 581,438
Nov 12, 2023 $ 0.000252
+4.38%
$ 2.7 million $ 517,622
Nov 11, 2023 $ 0.000242
+3.18%
$ 2.59 million $ 599,920
Nov 10, 2023 $ 0.000234
+1.18%
$ 2.51 million $ 510,707
Nov 9, 2023 $ 0.000231
+0.05%
$ 2.48 million $ 417,681
Nov 8, 2023 $ 0.000229
+1.95%
$ 2.43 million $ 481,970
Nov 7, 2023 $ 0.000224
-9.42%
$ 2.4 million $ 545,079
Nov 6, 2023 $ 0.000248
+6.50%
$ 2.68 million $ 571,914
Nov 5, 2023 $ 0.000232
+0.51%
$ 2.51 million $ 481,744
Nov 4, 2023 $ 0.000231
+0.97%
$ 2.5 million $ 579,350
Nov 3, 2023 $ 0.000229
+1.28%
$ 2.47 million $ 555,435
Nov 2, 2023 $ 0.000227
-0.75%
$ 2.45 million $ 461,245
Nov 1, 2023 $ 0.000228
+2.71%
$ 2.46 million $ 539,825
Oct 31, 2023 $ 0.000222
-11.52%
$ 2.39 million $ 528,179
Oct 30, 2023 $ 0.000251
+0.11%
$ 2.68 million $ 465,193
Oct 29, 2023 $ 0.000251
+4.23%
$ 2.67 million $ 422,378
Oct 28, 2023 $ 0.000241
-3.33%
$ 2.56 million $ 494,415
Oct 27, 2023 $ 0.000249
+0.52%
$ 2.65 million $ 403,679
Oct 26, 2023 $ 0.000248
-11.80%
$ 2.64 million $ 458,072
Oct 25, 2023 $ 0.000281
+9.59%
$ 3 million $ 523,120
Oct 24, 2023 $ 0.000257
+0.29%
$ 2.74 million $ 616,891
Oct 23, 2023 $ 0.000257
+5.20%
$ 2.73 million $ 461,310
Oct 22, 2023 $ 0.000244
+2.40%
$ 2.59 million $ 270,478
Oct 21, 2023 $ 0.000238
+6.04%
$ 2.53 million $ 234,898
Oct 20, 2023 $ 0.000227
+2.10%
$ 2.41 million $ 216,036
Oct 19, 2023 $ 0.000222
+1.25%
$ 2.36 million $ 285,332
Oct 18, 2023 $ 0.00022
+1.95%
$ 2.33 million $ 235,145
Oct 17, 2023 $ 0.000215
-2.04%
$ 2.29 million $ 198,133
Oct 16, 2023 $ 0.000219
-1.63%
$ 2.33 million $ 230,715
Oct 15, 2023 $ 0.000223
-2.33%
$ 2.37 million $ 252,755
Oct 14, 2023 $ 0.000229
-4.73%
$ 2.43 million $ 296,303
Oct 13, 2023 $ 0.00024
+9.09%
$ 2.55 million $ 267,853
Oct 12, 2023 $ 0.00022
+1.00%
$ 2.34 million $ 213,609
Oct 11, 2023 $ 0.000218
-1.23%
$ 2.31 million $ 232,009
Oct 10, 2023 $ 0.00022
+1.89%
$ 2.34 million $ 211,034
Oct 9, 2023 $ 0.000216
+0.46%
$ 2.29 million $ 242,785
Oct 8, 2023 $ 0.000215
-0.66%
$ 2.28 million $ 215,719
Oct 7, 2023 $ 0.000217
+0.41%
$ 2.3 million $ 223,256
Oct 6, 2023 $ 0.000217
-4.68%
$ 2.29 million $ 236,581
Oct 5, 2023 $ 0.000227
-0.95%
$ 2.4 million $ 227,430
Oct 4, 2023 $ 0.000229
+1.68%
$ 2.43 million $ 200,872
Oct 3, 2023 $ 0.000226
+0.80%
$ 2.38 million $ 229,463
Oct 2, 2023 $ 0.000224
+1.05%
$ 2.37 million $ 207,211
Oct 1, 2023 $ 0.000222
-0.34%
$ 2.34 million $ 218,404