Pastel Historical Data

PSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000447
-0.13%
$ 496,384 $ 39,292
Apr 1, 2025 $ 0.0000449
+0.55%
$ 497,704 $ 69,930
Mar 31, 2025 $ 0.0000446
+9.94%
$ 494,246 $ 107,991
Mar 30, 2025 $ 0.0000406
-0.02%
$ 449,477 $ 62,238
Mar 29, 2025 $ 0.0000406
-9.71%
$ 449,456 $ 58,808
Mar 28, 2025 $ 0.000045
-4.28%
$ 497,699 $ 76,564
Mar 27, 2025 $ 0.0000472
-6.17%
$ 522,045 $ 51,249
Mar 26, 2025 $ 0.0000503
+3.67%
$ 556,190 $ 18,307
Mar 25, 2025 $ 0.0000417
+4.70%
$ 461,870 $ 15,275
Mar 24, 2025 $ 0.0000399
-1.32%
$ 440,860 $ 18,895
Mar 23, 2025 $ 0.0000404
+0.22%
$ 446,764 $ 16,549
Mar 22, 2025 $ 0.0000403
+0.82%
$ 445,703 $ 23,506
Mar 21, 2025 $ 0.00004
-0.21%
$ 441,523 $ 20,250
Mar 20, 2025 $ 0.0000401
+2.94%
$ 442,471 $ 21,624
Mar 19, 2025 $ 0.0000387
-7.44%
$ 426,781 $ 23,402
Mar 18, 2025 $ 0.0000418
-7.11%
$ 461,096 $ 29,414
Mar 17, 2025 $ 0.0000447
+7.24%
$ 493,574 $ 26,826
Mar 16, 2025 $ 0.0000417
+11.18%
$ 460,105 $ 43,680
Mar 15, 2025 $ 0.0000375
+2.26%
$ 413,863 $ 50,031
Mar 14, 2025 $ 0.0000354
+0.63%
$ 389,918 $ 43,929
Mar 13, 2025 $ 0.0000349
-13.09%
$ 384,615 $ 31,607
Mar 12, 2025 $ 0.0000402
+0.12%
$ 442,007 $ 40,809
Mar 11, 2025 $ 0.0000401
-0.23%
$ 441,147 $ 39,890
Mar 10, 2025 $ 0.00004
-0.54%
$ 440,036 $ 39,610
Mar 9, 2025 $ 0.0000401
-6.35%
$ 440,646 $ 39,028
Mar 8, 2025 $ 0.000043
+0.19%
$ 471,912 $ 22,599
Mar 7, 2025 $ 0.0000429
-8.77%
$ 471,075 $ 23,581
Mar 6, 2025 $ 0.0000472
-14.25%
$ 517,628 $ 22,051
Mar 5, 2025 $ 0.0000551
-0.59%
$ 605,482 $ 17,379
Mar 4, 2025 $ 0.0000554
-2.82%
$ 608,602 $ 20,220
Mar 3, 2025 $ 0.000057
+3.57%
$ 626,290 $ 35,262
Mar 2, 2025 $ 0.0000551
+0.09%
$ 604,525 $ 33,355
Mar 1, 2025 $ 0.000055
-0.20%
$ 603,358 $ 26,360
Feb 28, 2025 $ 0.0000551
-1.56%
$ 604,397 $ 32,375
Feb 27, 2025 $ 0.000056
-1.21%
$ 613,495 $ 38,278
Feb 26, 2025 $ 0.0000567
+5.39%
$ 620,589 $ 35,298
Feb 25, 2025 $ 0.0000538
-3.70%
$ 588,834 $ 9,786
Feb 24, 2025 $ 0.0000559
-3.09%
$ 611,005 $ 2,942
Feb 23, 2025 $ 0.0000577
-3.16%
$ 630,291 $ 6,830
Feb 22, 2025 $ 0.0000595
-3.74%
$ 650,137 $ 17,328
Feb 21, 2025 $ 0.0000618
+3.19%
$ 674,673 $ 25,491
Feb 20, 2025 $ 0.0000597
-6.49%
$ 651,821 $ 14,671
Feb 19, 2025 $ 0.0000639
-0.29%
$ 696,611 $ 9,657
Feb 18, 2025 $ 0.000064
-2.02%
$ 698,641 $ 4,180
Feb 17, 2025 $ 0.0000654
-6.12%
$ 712,251 $ 5,308
Feb 16, 2025 $ 0.0000711
-2.78%
$ 774,802 $ 2,368
Feb 15, 2025 $ 0.0000731
-12.77%
$ 796,667 $ 5,478
Feb 14, 2025 $ 0.0000814
+6.88%
$ 886,360 $ 35,423
Feb 13, 2025 $ 0.0000761
-27.65%
$ 827,185 $ 53,879
Feb 12, 2025 $ 0.000105
+22.54%
$ 1.14 million $ 63,276