Pastel Historical Data

PSL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000747
-25.28%
$ 812,237 $ 28,163
Feb 10, 2025 $ 0.000106
+80.98%
$ 1.16 million $ 7,019
Feb 9, 2025 $ 0.0000588
-7.06%
$ 638,324 $ 3,699
Feb 8, 2025 $ 0.0000633
-17.42%
$ 685,852 $ 870
Feb 7, 2025 $ 0.0000766
+4.13%
$ 830,496 $ 153
Feb 6, 2025 $ 0.0000736
+0.01%
$ 797,580 $ 1,377
Feb 5, 2025 $ 0.0000736
-13.46%
$ 797,280 $ 9,348
Feb 4, 2025 $ 0.000085
-10.99%
$ 920,675 $ 1,923
Feb 3, 2025 $ 0.0000955
-8.74%
$ 1.03 million $ 11,716
Feb 2, 2025 $ 0.000105
-10.35%
$ 1.13 million $ 979
Feb 1, 2025 $ 0.000117
-9.16%
$ 1.26 million $ 5,347
Jan 31, 2025 $ 0.000129
+16.99%
$ 1.39 million $ 7,994
Jan 30, 2025 $ 0.000109
-9.11%
$ 1.18 million $ 6,213
Jan 29, 2025 $ 0.00012
-0.12%
$ 1.3 million $ 2,554
Jan 28, 2025 $ 0.00012
+3.34%
$ 1.3 million $ 4,805
Jan 27, 2025 $ 0.000117
+0.71%
$ 1.26 million $ 3,673
Jan 26, 2025 $ 0.00011
-7.63%
$ 1.19 million $ 7,863
Jan 25, 2025 $ 0.000119
+21.51%
$ 1.29 million $ 2,773
Jan 24, 2025 $ 0.0000985
-15.17%
$ 1.06 million $ 4,189
Jan 23, 2025 $ 0.000116
-4.45%
$ 1.25 million $ 1,606
Jan 22, 2025 $ 0.000121
-3.74%
$ 1.31 million $ 13,298
Jan 21, 2025 $ 0.000126
-7.05%
$ 1.36 million $ 11,230
Jan 20, 2025 $ 0.000136
+13.75%
$ 1.46 million $ 1,181
Jan 19, 2025 $ 0.000119
+3.42%
$ 1.29 million $ 5,863
Jan 18, 2025 $ 0.000115
-13.29%
$ 1.25 million $ 3,846
Jan 17, 2025 $ 0.000133
+14.79%
$ 1.44 million $ 2,728
Jan 16, 2025 $ 0.000116
-15.73%
$ 1.26 million $ 7,797
Jan 15, 2025 $ 0.000138
+38.12%
$ 1.49 million $ 5,736
Jan 14, 2025 $ 0.0000996
-1.31%
$ 1.08 million $ 1,274
Jan 13, 2025 $ 0.000101
-17.63%
$ 1.09 million $ 3,253
Jan 12, 2025 $ 0.000123
-5.83%
$ 1.33 million $ 2,097
Jan 11, 2025 $ 0.00013
-11.40%
$ 1.41 million $ 8,211
Jan 10, 2025 $ 0.000148
+3.85%
$ 1.6 million $ 6,896
Jan 9, 2025 $ 0.000142
+0.51%
$ 1.54 million $ 3,440
Jan 8, 2025 $ 0.000141
+14.93%
$ 1.53 million $ 9,882
Jan 7, 2025 $ 0.000123
-0.57%
$ 1.33 million $ 6,648
Jan 6, 2025 $ 0.000124
-2.78%
$ 1.34 million $ 25,405
Jan 5, 2025 $ 0.000127
-1.06%
$ 1.38 million $ 7,804
Jan 4, 2025 $ 0.000129
+27.18%
$ 1.39 million $ 3,607
Jan 3, 2025 $ 0.000101
-12.65%
$ 1.09 million $ 4,319
Jan 2, 2025 $ 0.000116
-10.88%
$ 1.25 million $ 3,420
Jan 1, 2025 $ 0.00013
+17.50%
$ 1.4 million $ 1,698
Dec 31, 2024 $ 0.000111
+6.38%
$ 1.2 million $ 7,923
Dec 30, 2024 $ 0.000104
-1.75%
$ 1.12 million $ 1,903
Dec 29, 2024 $ 0.000106
-4.44%
$ 1.14 million $ 1,572
Dec 28, 2024 $ 0.000111
-6.31%
$ 1.2 million $ 4,906
Dec 27, 2024 $ 0.000118
+7.45%
$ 1.28 million $ 5,117
Dec 26, 2024 $ 0.00011
-20.14%
$ 1.19 million $ 3,713
Dec 25, 2024 $ 0.000139
+23.85%
$ 1.5 million $ 8,944
Dec 24, 2024 $ 0.000112
-5.78%
$ 1.21 million $ 16,551