Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.000659
-11.07%
$-- $933,018
Jul 6, 2022 $0.000742
+4.21%
$-- $813,950
Jul 5, 2022 $0.000713
-2.20%
$-- $890,095
Jul 4, 2022 $0.000727
+2.25%
$-- $974,408
Jul 3, 2022 $0.000714
-1.65%
$-- $882,798
Jul 2, 2022 $0.000727
-2.68%
$-- $793,207
Jul 1, 2022 $0.000751
-0.53%
$-- $688,603
Jun 30, 2022 $0.000753
-10.25%
$-- $771,328
Jun 29, 2022 $0.000839
+0.84%
$-- $982,108
Jun 28, 2022 $0.000831
-8.88%
$-- $837,362
Jun 27, 2022 $0.000915
-3.68%
$-- $906,767
Jun 26, 2022 $0.000954
-15.58%
$-- $736,737
Jun 25, 2022 $0.00111
+16.69%
$-- $1.07 million
Jun 24, 2022 $0.000945
+1.07%
$-- $972,567
Jun 23, 2022 $0.000939
+1.84%
$-- $902,720
Jun 22, 2022 $0.000926
-11.30%
$-- $717,545
Jun 21, 2022 $0.00104
-9.15%
$-- $721,070
Jun 20, 2022 $0.00116
-12.83%
$-- $687,456
Jun 19, 2022 $0.00132
-13.25%
$-- $1.01 million
Jun 18, 2022 $0.00152
+76.15%
$-- $1.25 million
Jun 17, 2022 $0.000858
-4.03%
$-- $612,755
Jun 16, 2022 $0.00089
-17.13%
$-- $757,737
Jun 15, 2022 $0.00108
-16.34%
$-- $421,718
Jun 14, 2022 $0.00128
-5.56%
$-- $5,065
Jun 13, 2022 $0.00136
-6.81%
$-- $3,308
Jun 12, 2022 $0.00146
-1.35%
$-- $872
Jun 11, 2022 $0.00148
-3.01%
$-- $998
Jun 10, 2022 $0.00153
+2.21%
$-- $683
Jun 9, 2022 $0.00149
-5.15%
$-- $391,433
Jun 8, 2022 $0.00158
-0.50%
$-- $905,150
Jun 7, 2022 $0.00159
-0.94%
$-- $970,527
Jun 6, 2022 $0.00161
-3.48%
$-- $946,176
Jun 5, 2022 $0.00167
-12.30%
$-- $907,106
Jun 4, 2022 $0.0019
+9.05%
$-- $1.02 million
Jun 3, 2022 $0.00175
+13.75%
$-- $869,644
Jun 2, 2022 $0.00153
-0.07%
$-- $1.01 million
Jun 1, 2022 $0.00154
+0.26%
$-- $1.02 million
May 31, 2022 $0.00153
+0.00%
$-- $1 million
May 30, 2022 $0.00153
+1.93%
$-- $1.08 million
May 29, 2022 $0.0015
-1.38%
$-- $977,446
May 28, 2022 $0.00152
-5.29%
$-- $830,710
May 27, 2022 $0.00161
-0.25%
$-- $922,330
May 26, 2022 $0.00161
-1.77%
$-- $773,100
May 25, 2022 $0.00165
-2.72%
$-- $1.07 million
May 24, 2022 $0.00169
-2.02%
$-- $915,327
May 23, 2022 $0.00173
+0.58%
$-- $1.02 million
May 22, 2022 $0.00172
-1.71%
$-- $834,893
May 21, 2022 $0.00175
-2.07%
$-- $718,547
May 20, 2022 $0.00179
-2.83%
$-- $576,653
May 19, 2022 $0.00184
+0.00%
$-- $617,966