Pastel Historical Data

PSL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00076
-8.77%
$ 2.08 million $ 870,492
Aug 25, 2022 $ 0.000834
-0.94%
$ 2.28 million $ 1.37 million
Aug 24, 2022 $ 0.000846
-0.23%
$ 2.31 million $ 788,449
Aug 23, 2022 $ 0.000841
+16.52%
$ 2.3 million $ 1.21 million
Aug 22, 2022 $ 0.000721
-10.86%
$ 1.97 million $ 1.03 million
Aug 21, 2022 $ 0.000814
+3.36%
$ 2.23 million $ 936,594
Aug 20, 2022 $ 0.000793
+15.18%
$ 2.17 million $ 1.21 million
Aug 19, 2022 $ 0.000694
-13.95%
$ 1.9 million $ 839,453
Aug 18, 2022 $ 0.000803
-8.28%
$ -- $ 1.2 million
Aug 17, 2022 $ 0.000876
-10.77%
$ -- $ 329,741
Aug 16, 2022 $ 0.000981
-1.20%
$ -- $ 599,404
Aug 15, 2022 $ 0.000997
+0.54%
$ -- $ 861,466
Aug 14, 2022 $ 0.000991
-2.81%
$ -- $ 849,169
Aug 13, 2022 $ 0.00102
-7.92%
$ -- $ 636,785
Aug 12, 2022 $ 0.00111
+17.28%
$ -- $ 876,285
Aug 11, 2022 $ 0.00094
+4.55%
$ -- $ 672,780
Aug 10, 2022 $ 0.000907
+7.89%
$ -- $ 704,585
Aug 9, 2022 $ 0.000843
+4.54%
$ -- $ 795,247
Aug 8, 2022 $ 0.000807
-3.43%
$ -- $ 796,315
Aug 7, 2022 $ 0.000826
+5.36%
$ -- $ 914,589
Aug 6, 2022 $ 0.000786
+9.62%
$ -- $ 903,920
Aug 5, 2022 $ 0.000717
-2.45%
$ -- $ 769,333
Aug 4, 2022 $ 0.000743
-10.91%
$ -- $ 719,514
Aug 3, 2022 $ 0.000829
+28.93%
$ -- $ 928,989
Aug 2, 2022 $ 0.000646
+0.00%
$ -- $ 842,328
Aug 1, 2022 $ 0.000641
+5.95%
$ -- $ 863,014
Jul 31, 2022 $ 0.000608
+1.00%
$ -- $ 828,928
Jul 30, 2022 $ 0.000602
-0.33%
$ -- $ 988,128
Jul 29, 2022 $ 0.000603
-0.99%
$ -- $ 925,811
Jul 28, 2022 $ 0.000633
+1.35%
$ -- $ 12
Jul 27, 2022 $ 0.000625
+10.53%
$ -- $ 22
Jul 26, 2022 $ 0.000566
-8.94%
$ -- $ 50
Jul 25, 2022 $ 0.000626
+1.29%
$ -- $ 800,364
Jul 24, 2022 $ 0.000618
+1.31%
$ -- $ 879,117
Jul 23, 2022 $ 0.000612
-4.37%
$ -- $ 774,129
Jul 22, 2022 $ 0.00064
+2.07%
$ -- $ 963,926
Jul 21, 2022 $ 0.000628
-5.28%
$ -- $ 670,397
Jul 20, 2022 $ 0.000658
+19.84%
$ -- $ 833,579
Jul 19, 2022 $ 0.000549
-6.30%
$ -- $ 25
Jul 18, 2022 $ 0.000587
+2.44%
$ -- $ 695,332
Jul 17, 2022 $ 0.000572
-3.87%
$ -- $ 764,733
Jul 16, 2022 $ 0.000595
-8.60%
$ -- $ 926,169
Jul 15, 2022 $ 0.000631
-2.62%
$ -- $ 787,385
Jul 14, 2022 $ 0.000648
+4.85%
$ -- $ 802,155
Jul 13, 2022 $ 0.000618
-1.59%
$ -- $ 901,543
Jul 12, 2022 $ 0.00063
+0.48%
$ -- $ 865,508
Jul 11, 2022 $ 0.000627
+3.12%
$ -- $ 810,774
Jul 10, 2022 $ 0.000605
-11.81%
$ -- $ 807,717
Jul 9, 2022 $ 0.000686
-8.85%
$ -- $ 843,566
Jul 8, 2022 $ 0.000754
+14.37%
$ -- $ 0