Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0024
+1.18%
$-- $263,831
Mar 28, 2022 $0.00236
+0.03%
$-- $356,587
Mar 27, 2022 $0.00236
-1.00%
$-- $254,314
Mar 26, 2022 $0.00237
-0.10%
$-- $122,385
Mar 25, 2022 $0.00238
+2.78%
$-- $801,223
Mar 24, 2022 $0.00232
-1.15%
$-- $490,690
Mar 23, 2022 $0.00234
-1.22%
$-- $581,104
Mar 22, 2022 $0.00237
+0.77%
$-- $544,456
Mar 21, 2022 $0.00236
-1.09%
$-- $692,798
Mar 20, 2022 $0.00239
-0.04%
$-- $785,143
Mar 19, 2022 $0.00239
-0.29%
$-- $858,145
Mar 18, 2022 $0.0024
-0.46%
$-- $748,799
Mar 17, 2022 $0.00241
-1.03%
$-- $747,189
Mar 16, 2022 $0.00242
-1.02%
$-- $579,935
Mar 15, 2022 $0.00245
+1.24%
$-- $388,272
Mar 14, 2022 $0.00242
+0.92%
$-- $487,903
Mar 13, 2022 $0.0024
-0.17%
$-- $860,485
Mar 12, 2022 $0.0024
+0.04%
$-- $796,836
Mar 11, 2022 $0.0024
+4.12%
$-- $347,213
Mar 10, 2022 $0.00231
-23.76%
$-- $529
Mar 9, 2022 $0.00302
+30.89%
$-- $17,921
Mar 8, 2022 $0.00231
-3.32%
$-- $23,108
Mar 7, 2022 $0.00239
-0.90%
$-- $3,912
Mar 6, 2022 $0.00241
-1.57%
$-- $13,689
Mar 5, 2022 $0.00245
-2.04%
$-- $33,912
Mar 4, 2022 $0.0025
+1.32%
$-- $233,673
Mar 3, 2022 $0.00247
-0.40%
$-- $498,306
Mar 2, 2022 $0.00247
+1.98%
$-- $721,481
Mar 1, 2022 $0.00243
+0.66%
$-- $823,757
Feb 28, 2022 $0.00242
+11.32%
$-- $384,269
Feb 27, 2022 $0.00217
-2.95%
$-- $164,147
Feb 26, 2022 $0.00224
-0.40%
$-- $780,470
Feb 25, 2022 $0.00225
-4.49%
$-- $795,017
Feb 24, 2022 $0.00235
+0.16%
$-- $452,167
Feb 23, 2022 $0.00234
-1.31%
$-- $362,568
Feb 22, 2022 $0.00237
-1.90%
$-- $431,350
Feb 21, 2022 $0.00242
-1.26%
$-- $375,500
Feb 20, 2022 $0.00245
+43.98%
$-- $399,191
Feb 19, 2022 $0.00169
-29.21%
$-- $336,151
Feb 18, 2022 $0.00239
-2.45%
$-- $411,796
Feb 17, 2022 $0.00245
-2.70%
$-- $367,640
Feb 16, 2022 $0.00252
-3.88%
$-- $391,079
Feb 15, 2022 $0.00267
+1.52%
$-- $24
Feb 14, 2022 $0.00263
-2.01%
$-- $716
Feb 13, 2022 $0.00268
-3.28%
$-- $486
Feb 12, 2022 $0.00277
-0.14%
$-- $405
Feb 11, 2022 $0.00277
-3.48%
$-- $55
Feb 10, 2022 $0.00287
-0.06%
$-- $5,801
Feb 9, 2022 $0.00287
-3.09%
$-- $884
Feb 8, 2022 $0.00297
-5.51%
$-- $17,912