Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pastel Historical Data

PSL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00314
-1.10%
$-- $2,748
Feb 6, 2022 $0.00317
+1.08%
$-- $2
Feb 5, 2022 $0.00314
-3.08%
$-- $5
Feb 4, 2022 $0.00323
+0.28%
$-- $18
Feb 3, 2022 $0.00322
+23.63%
$-- $0.1
Feb 2, 2022 $0.0026
-13.30%
$-- $33
Feb 1, 2022 $0.00322
-0.01%
$-- $66
Jan 31, 2022 $0.00322
-0.39%
$-- $66
Jan 30, 2022 $0.00323
+0.42%
$-- $1,945
Jan 29, 2022 $0.00322
-1.16%
$-- $648
Jan 28, 2022 $0.00326
-0.47%
$-- $2,695
Jan 27, 2022 $0.00329
+0.00%
$-- $489
Jan 26, 2022 $0.00329
-1.34%
$-- $4,976
Jan 25, 2022 $0.00334
-2.20%
$-- $309
Jan 24, 2022 $0.00341
-0.58%
$-- $2,617
Jan 23, 2022 $0.00343
-1.17%
$-- $1,772
Jan 22, 2022 $0.00347
-1.06%
$-- $8,988
Jan 21, 2022 $0.00351
+0.00%
$-- $3,554
Jan 20, 2022 $0.0036
+1.03%
$-- $46
Jan 19, 2022 $0.00356
-1.18%
$-- $596
Jan 18, 2022 $0.00361
-1.60%
$-- $6,255
Jan 17, 2022 $0.00367
+4.35%
$-- $1,216
Jan 16, 2022 $0.00351
+0.73%
$-- $39
Jan 15, 2022 $0.00349
+1.66%
$-- $28
Jan 14, 2022 $0.00343
+0.08%
$-- $548
Jan 13, 2022 $0.00343
+3.84%
$-- $4,739
Jan 12, 2022 $0.0033
+1.45%
$-- $5,615
Jan 11, 2022 $0.00326
-2.09%
$-- $6,893
Jan 10, 2022 $0.00332
-0.65%
$-- $1,877
Jan 9, 2022 $0.00335
-1.12%
$-- $1,679
Jan 8, 2022 $0.00338
+1.52%
$-- $380
Jan 7, 2022 $0.00333
-4.53%
$-- $2,800
Jan 6, 2022 $0.00349
-0.37%
$-- $1,470
Jan 5, 2022 $0.0035
-5.51%
$-- $6,472
Jan 4, 2022 $0.00371
+0.24%
$-- $2,342
Jan 3, 2022 $0.0037
-2.14%
$-- $11,367
Jan 2, 2022 $0.00378
-2.00%
$-- $10,617
Jan 1, 2022 $0.00386
+1.50%
$-- $8,041
Dec 31, 2021 $0.00381
-1.91%
$-- $64
Dec 30, 2021 $0.00388
+0.21%
$-- $2,092
Dec 29, 2021 $0.00387
-1.84%
$-- $10,659
Dec 28, 2021 $0.00394
+0.22%
$-- $802
Dec 27, 2021 $0.00394
-3.20%
$-- $6,262
Dec 26, 2021 $0.00407
+1.11%
$-- $99
Dec 25, 2021 $0.00398
-1.78%
$-- $22
Dec 24, 2021 $0.00406
-0.13%
$-- $1,083
Dec 23, 2021 $0.00403
+0.00%
$-- $570
Dec 22, 2021 $0.00403
-1.33%
$-- $1,054
Dec 21, 2021 $0.00409
-1.56%
$-- $1,666
Dec 20, 2021 $0.00415
-1.90%
$-- $2,706