Pastel Historical Data

PSL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00314
-1.10%
$ -- $ 2,748
Feb 6, 2022 $ 0.00317
+1.08%
$ -- $ 2
Feb 5, 2022 $ 0.00314
-3.08%
$ -- $ 5
Feb 4, 2022 $ 0.00323
+0.28%
$ -- $ 18
Feb 3, 2022 $ 0.00322
+23.63%
$ -- $ 0.1
Feb 2, 2022 $ 0.0026
-13.30%
$ -- $ 33
Feb 1, 2022 $ 0.00322
-0.01%
$ -- $ 66
Jan 31, 2022 $ 0.00322
-0.39%
$ -- $ 66
Jan 30, 2022 $ 0.00323
+0.42%
$ -- $ 1,945
Jan 29, 2022 $ 0.00322
-1.16%
$ -- $ 648
Jan 28, 2022 $ 0.00326
-0.47%
$ -- $ 2,695
Jan 27, 2022 $ 0.00329
+0.00%
$ -- $ 489
Jan 26, 2022 $ 0.00329
-1.34%
$ -- $ 4,976
Jan 25, 2022 $ 0.00334
-2.20%
$ -- $ 309
Jan 24, 2022 $ 0.00341
-0.58%
$ -- $ 2,617
Jan 23, 2022 $ 0.00343
-1.17%
$ -- $ 1,772
Jan 22, 2022 $ 0.00347
-1.06%
$ -- $ 8,988
Jan 21, 2022 $ 0.00351
+0.00%
$ -- $ 3,554
Jan 20, 2022 $ 0.0036
+1.03%
$ -- $ 46
Jan 19, 2022 $ 0.00356
-1.18%
$ -- $ 596
Jan 18, 2022 $ 0.00361
-1.60%
$ -- $ 6,255
Jan 17, 2022 $ 0.00367
+4.35%
$ -- $ 1,216
Jan 16, 2022 $ 0.00351
+0.73%
$ -- $ 39
Jan 15, 2022 $ 0.00349
+1.66%
$ -- $ 28
Jan 14, 2022 $ 0.00343
+0.08%
$ -- $ 548
Jan 13, 2022 $ 0.00343
+3.84%
$ -- $ 4,739
Jan 12, 2022 $ 0.0033
+1.45%
$ -- $ 5,615
Jan 11, 2022 $ 0.00326
-2.09%
$ -- $ 6,893
Jan 10, 2022 $ 0.00332
-0.65%
$ -- $ 1,877
Jan 9, 2022 $ 0.00335
-1.12%
$ -- $ 1,679
Jan 8, 2022 $ 0.00338
+1.52%
$ -- $ 380
Jan 7, 2022 $ 0.00333
-4.53%
$ -- $ 2,800
Jan 6, 2022 $ 0.00349
-0.37%
$ -- $ 1,470
Jan 5, 2022 $ 0.0035
-5.51%
$ -- $ 6,472
Jan 4, 2022 $ 0.00371
+0.24%
$ -- $ 2,342
Jan 3, 2022 $ 0.0037
-2.14%
$ -- $ 11,367
Jan 2, 2022 $ 0.00378
-2.00%
$ -- $ 10,617
Jan 1, 2022 $ 0.00386
+1.50%
$ -- $ 8,041
Dec 31, 2021 $ 0.00381
-1.91%
$ -- $ 64
Dec 30, 2021 $ 0.00388
+0.21%
$ -- $ 2,092
Dec 29, 2021 $ 0.00387
-1.84%
$ -- $ 10,659
Dec 28, 2021 $ 0.00394
+0.22%
$ -- $ 802
Dec 27, 2021 $ 0.00394
-3.20%
$ -- $ 6,262
Dec 26, 2021 $ 0.00407
+1.11%
$ -- $ 99
Dec 25, 2021 $ 0.00398
-1.78%
$ -- $ 22
Dec 24, 2021 $ 0.00406
-0.13%
$ -- $ 1,083
Dec 23, 2021 $ 0.00403
+0.00%
$ -- $ 570
Dec 22, 2021 $ 0.00403
-1.33%
$ -- $ 1,054
Dec 21, 2021 $ 0.00409
-1.56%
$ -- $ 1,666
Dec 20, 2021 $ 0.00415
-1.90%
$ -- $ 2,706