Pastel Historical Data

PSL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00261
-7.00%
$ -- $ 14,262
Oct 28, 2021 $ 0.0028
-2.64%
$ -- $ 2,845
Oct 27, 2021 $ 0.00288
-16.95%
$ -- $ 25,836
Oct 26, 2021 $ 0.00347
-3.10%
$ -- $ 11,876
Oct 25, 2021 $ 0.00358
-7.72%
$ -- $ 18,227
Oct 24, 2021 $ 0.00387
+0.87%
$ -- $ 0
Oct 23, 2021 $ 0.00384
+6.21%
$ -- $ 13,283
Oct 22, 2021 $ 0.00362
-1.77%
$ -- $ 4,320
Oct 21, 2021 $ 0.00368
-1.34%
$ -- $ 5,677
Oct 20, 2021 $ 0.00373
-3.08%
$ -- $ 13,965
Oct 19, 2021 $ 0.00385
-1.17%
$ -- $ 14,983
Oct 18, 2021 $ 0.00393
-0.19%
$ -- $ 5,680
Oct 17, 2021 $ 0.00394
-0.12%
$ -- $ 2,232
Oct 16, 2021 $ 0.00394
-0.72%
$ -- $ 1,894
Oct 15, 2021 $ 0.00397
+1.02%
$ -- $ 4,040
Oct 14, 2021 $ 0.00393
-0.50%
$ -- $ 4,788
Oct 13, 2021 $ 0.00395
-2.47%
$ -- $ 3,528
Oct 12, 2021 $ 0.00405
-0.34%
$ -- $ 16,979
Oct 11, 2021 $ 0.00406
-5.33%
$ -- $ 28,479
Oct 10, 2021 $ 0.00429
+1.01%
$ -- $ 110
Oct 9, 2021 $ 0.00425
-1.02%
$ -- $ 2,383
Oct 8, 2021 $ 0.00429
-0.99%
$ -- $ 2,838
Oct 7, 2021 $ 0.00433
+1.07%
$ -- $ 4,544
Oct 6, 2021 $ 0.00425
+75.00%
$ -- $ 153,826
Oct 5, 2021 $ 0.00243
+3.45%
$ -- $ 3,042
Oct 4, 2021 $ 0.00235
-11.56%
$ -- $ 26,183
Oct 3, 2021 $ 0.00266
+2.09%
$ -- $ 19,070
Oct 2, 2021 $ 0.0026
+3.04%
$ -- $ 26,169
Oct 1, 2021 $ 0.00253
-3.41%
$ -- $ 28,017
Sep 30, 2021 $ 0.00261
+9.14%
$ -- $ 78,534
Sep 29, 2021 $ 0.0024
+0.51%
$ -- $ 12,790
Sep 28, 2021 $ 0.00238
-5.79%
$ -- $ 114,326
Sep 27, 2021 $ 0.00253
-0.22%
$ -- $ 69,095
Sep 26, 2021 $ 0.00253
-16.01%
$ -- $ 553,961
Sep 25, 2021 $ 0.00302
+4.08%
$ -- $ 367,790
Sep 24, 2021 $ 0.0029
-6.55%
$ -- $ 130,642
Sep 23, 2021 $ 0.0031
+38.61%
$ -- $ 704,460
Sep 22, 2021 $ 0.00224
-5.37%
$ -- $ 55,769
Sep 21, 2021 $ 0.00236
-16.45%
$ -- $ 11,991
Sep 20, 2021 $ 0.00283
-3.31%
$ -- $ 2,966
Sep 19, 2021 $ 0.00293
-1.70%
$ -- $ 2,235
Sep 18, 2021 $ 0.00298
-3.80%
$ -- $ 2,662
Sep 17, 2021 $ 0.00309
+12.71%
$ -- $ 91,757
Sep 16, 2021 $ 0.00268
+9.22%
$ -- $ 53,157
Sep 15, 2021 $ 0.00266
-3.11%
$ -- $ 68,750
Sep 14, 2021 $ 0.00269
+14.15%
$ -- $ 179,636
Sep 13, 2021 $ 0.00246
-12.52%
$ -- $ 68,097
Sep 12, 2021 $ 0.00284
+1.71%
$ -- $ 45,225
Sep 11, 2021 $ 0.00283
-1.41%
$ -- $ 55,537
Sep 10, 2021 $ 0.00287
-0.24%
$ -- $ 66,924