Pastel Historical Data

PSL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00288
+0.31%
$ -- $ 81,535
Sep 8, 2021 $ 0.00287
-5.87%
$ -- $ 56,577
Sep 7, 2021 $ 0.00306
+1.84%
$ -- $ 67,515
Sep 6, 2021 $ 0.00301
-1.26%
$ -- $ 47,844
Sep 5, 2021 $ 0.00302
+12.93%
$ -- $ 67,906
Sep 4, 2021 $ 0.00253
-17.85%
$ -- $ 55,689
Sep 3, 2021 $ 0.00309
+3.98%
$ -- $ 52,139
Sep 2, 2021 $ 0.00301
-3.38%
$ -- $ 84,735
Sep 1, 2021 $ 0.00306
-6.62%
$ -- $ 55,824
Aug 31, 2021 $ 0.00327
-2.16%
$ -- $ 83,033
Aug 30, 2021 $ 0.00335
+3.93%
$ -- $ 91,118
Aug 29, 2021 $ 0.00323
-1.61%
$ -- $ 105,368
Aug 28, 2021 $ 0.00325
+2.48%
$ -- $ 91,132
Aug 27, 2021 $ 0.00329
+5.13%
$ -- $ 100,003
Aug 26, 2021 $ 0.00321
-14.59%
$ -- $ 50,617
Aug 25, 2021 $ 0.00375
+5.56%
$ -- $ 43
Aug 24, 2021 $ 0.00349
+8.29%
$ -- $ 7,936
Aug 23, 2021 $ 0.00305
-18.73%
$ -- $ 28,612
Aug 22, 2021 $ 0.00375
+5.52%
$ -- $ 1,915
Aug 21, 2021 $ 0.00355
+0.65%
$ -- $ 76,856
Aug 20, 2021 $ 0.00355
-2.17%
$ -- $ 90,883
Aug 19, 2021 $ 0.00375
-1.97%
$ -- $ 88,011
Aug 18, 2021 $ 0.00373
+0.83%
$ -- $ 87,329
Aug 17, 2021 $ 0.00378
-13.73%
$ -- $ 96,210
Aug 16, 2021 $ 0.00409
-0.08%
$ -- $ 103,982
Aug 15, 2021 $ 0.00409
-1.08%
$ -- $ 110,830
Aug 14, 2021 $ 0.00425
+7.96%
$ -- $ 105,615
Aug 13, 2021 $ 0.00403
-1.56%
$ -- $ 105,540
Aug 12, 2021 $ 0.00404
-0.26%
$ -- $ 111,659
Aug 11, 2021 $ 0.00399
+62.42%
$ -- $ 106,859
Aug 10, 2021 $ 0.0028
-8.84%
$ -- $ 116,312
Aug 8, 2021 $ 0.00318
-8.63%
$ -- $ 75,246
Aug 7, 2021 $ 0.00337
+2.90%
$ -- $ 104,164
Aug 6, 2021 $ 0.00331
-5.98%
$ -- $ 49,895
Aug 5, 2021 $ 0.00352
-0.88%
$ -- $ 5,988
Aug 4, 2021 $ 0.00355
-0.27%
$ -- $ 28,425
Aug 3, 2021 $ 0.00356
-4.37%
$ -- $ 2,239
Aug 2, 2021 $ 0.00373
+2.36%
$ -- $ 21,401
Aug 1, 2021 $ 0.00364
+2.76%
$ -- $ 93,055
Jul 30, 2021 $ 0.00347
-1.49%
$ -- $ 84,334
Jul 29, 2021 $ 0.00353
+0.77%
$ -- $ 104,047
Jul 28, 2021 $ 0.0035
-8.59%
$ -- $ 119,824
Jul 27, 2021 $ 0.00382
-0.58%
$ -- $ 86,154
Jul 26, 2021 $ 0.00384
+1.48%
$ -- $ 90,185
Jul 25, 2021 $ 0.00379
-0.07%
$ -- $ 96,426
Jul 24, 2021 $ 0.00379
+0.42%
$ -- $ 95,595
Jul 23, 2021 $ 0.00377
-1.35%
$ -- $ 93,403
Jul 22, 2021 $ 0.00382
-1.77%
$ -- $ 90,615
Jul 21, 2021 $ 0.00389
+1.88%
$ -- $ 87,974
Jul 20, 2021 $ 0.00382
-2.50%
$ -- $ 85,234