Pastel Historical Data

PSL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00392
+5.97%
$ -- $ 140
Jul 18, 2021 $ 0.0037
+101.17%
$ -- $ 0.1
Jul 17, 2021 $ 0.00184
-51.95%
$ -- $ 1
Jul 16, 2021 $ 0.00382
-5.18%
$ -- $ 36,713
Jul 15, 2021 $ 0.00403
+0.20%
$ -- $ 89,750
Jul 14, 2021 $ 0.00402
+1.69%
$ -- $ 84,939
Jul 13, 2021 $ 0.004
-19.54%
$ -- $ 289,525
Download