Pastel Historical Data

PSL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000128
+58.97%
$ 1.39 million $ 26,914
Dec 22, 2024 $ 0.0000807
-8.94%
$ 871,813 $ 3,801
Dec 21, 2024 $ 0.0000886
+7.18%
$ 955,223 $ 10,165
Dec 20, 2024 $ 0.0000827
-19.30%
$ 891,248 $ 2,923
Dec 19, 2024 $ 0.000102
-22.05%
$ 1.1 million $ 9,419
Dec 18, 2024 $ 0.000131
-6.05%
$ 1.42 million $ 4,423
Dec 17, 2024 $ 0.00014
-8.93%
$ 1.51 million $ 11,830
Dec 16, 2024 $ 0.000154
+15.26%
$ 1.66 million $ 22,588
Dec 15, 2024 $ 0.000133
-8.12%
$ 1.44 million $ 8,318
Dec 14, 2024 $ 0.000145
+12.41%
$ 1.56 million $ 21,227
Dec 13, 2024 $ 0.000129
+4.17%
$ 1.39 million $ 1,369
Dec 12, 2024 $ 0.000124
-12.40%
$ 1.33 million $ 7,867
Dec 11, 2024 $ 0.000141
-18.25%
$ 1.51 million $ 15,745
Dec 10, 2024 $ 0.000173
+18.54%
$ 1.86 million $ 11,671
Dec 9, 2024 $ 0.000145
-1.32%
$ 1.56 million $ 31,579
Dec 8, 2024 $ 0.000148
+25.30%
$ 1.59 million $ 12,931
Dec 7, 2024 $ 0.000118
-2.86%
$ 1.27 million $ 2,532
Dec 6, 2024 $ 0.000121
-1.00%
$ 1.31 million $ 4,281
Dec 5, 2024 $ 0.000122
+16.80%
$ 1.31 million $ 32,729
Dec 4, 2024 $ 0.000104
-16.93%
$ 1.12 million $ 4,190
Dec 3, 2024 $ 0.000126
+14.11%
$ 1.35 million $ 8,595
Dec 2, 2024 $ 0.0001
-54.45%
$ 1.18 million $ 10,155
Dec 1, 2024 $ 0.00022
+221.07%
$ 2.36 million $ 1
Nov 30, 2024 $ 0.0000685
+12.62%
$ 729,814 $ 3,546
Nov 29, 2024 $ 0.0000562
-14.54%
$ 602,975 $ 1,244
Nov 28, 2024 $ 0.0000675
-3.08%
$ 723,281 $ 2,275
Nov 27, 2024 $ 0.0000696
-9.49%
$ 744,725 $ 1,704
Nov 26, 2024 $ 0.0000769
+3.07%
$ 821,620 $ 157
Nov 25, 2024 $ 0.000074
-4.01%
$ 791,170 $ 1,320
Nov 24, 2024 $ 0.0000771
-11.71%
$ 824,205 $ 1,602
Nov 23, 2024 $ 0.0000874
+25.58%
$ 927,611 $ 2,330
Nov 22, 2024 $ 0.0000695
-5.44%
$ 738,001 $ 813
Nov 21, 2024 $ 0.0000735
-5.75%
$ 780,223 $ 842
Nov 20, 2024 $ 0.000078
+0.70%
$ 827,320 $ 34
Nov 19, 2024 $ 0.0000775
-2.88%
$ 821,593 $ 328
Nov 18, 2024 $ 0.0000798
-5.32%
$ 845,676 $ 1,760
Nov 17, 2024 $ 0.0000842
+30.20%
$ 890,380 $ 335
Nov 16, 2024 $ 0.0000647
-9.75%
$ 683,299 $ 646
Nov 15, 2024 $ 0.0000779
-10.34%
$ 810,830 $ 358
Nov 14, 2024 $ 0.0000798
-24.10%
$ 830,770 $ 2,874
Nov 13, 2024 $ 0.000105
+25.04%
$ 1.09 million $ 5,367
Nov 12, 2024 $ 0.0000841
+7.01%
$ 875,363 $ 740
Nov 11, 2024 $ 0.0000786
-2.11%
$ 818,044 $ 367
Nov 10, 2024 $ 0.0000803
+10.08%
$ 835,373 $ 737
Nov 9, 2024 $ 0.0000729
+31.66%
$ 758,227 $ 2,850
Nov 8, 2024 $ 0.0000554
-20.18%
$ 572,718 $ 9,290
Nov 7, 2024 $ 0.0000694
-13.60%
$ 717,523 $ 936
Nov 6, 2024 $ 0.0000801
-7.26%
$ 828,151 $ 3,081
Nov 5, 2024 $ 0.0000864
+10.59%
$ 892,976 $ 85
Nov 4, 2024 $ 0.0000781
-0.13%
$ 807,473 $ 248