Pastel Historical Data

PSL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000184
+4.91%
$ 1.86 million $ 122,957
Jul 25, 2024 $ 0.000176
-2.97%
$ 1.77 million $ 123,995
Jul 24, 2024 $ 0.000181
-1.26%
$ 1.83 million $ 189,494
Jul 23, 2024 $ 0.000183
+5.76%
$ 1.85 million $ 148,232
Jul 22, 2024 $ 0.000173
-1.83%
$ 1.75 million $ 87,249
Jul 21, 2024 $ 0.000177
-1.33%
$ 1.78 million $ 153,588
Jul 20, 2024 $ 0.000179
+1.43%
$ 1.8 million $ 112,567
Jul 19, 2024 $ 0.000176
-0.41%
$ 1.78 million $ 178,914
Jul 18, 2024 $ 0.000178
-2.31%
$ 1.79 million $ 188,225
Jul 17, 2024 $ 0.000182
-2.87%
$ 1.84 million $ 259,567
Jul 16, 2024 $ 0.000187
+6.00%
$ 1.9 million $ 252,171
Jul 15, 2024 $ 0.000177
+3.03%
$ 1.79 million $ 248,476
Jul 14, 2024 $ 0.000171
+2.12%
$ 1.74 million $ 222,568
Jul 13, 2024 $ 0.000168
+0.33%
$ 1.7 million $ 238,947
Jul 12, 2024 $ 0.000167
+0.91%
$ 1.69 million $ 191,893
Jul 11, 2024 $ 0.000166
-9.98%
$ 1.68 million $ 179,521
Jul 10, 2024 $ 0.000184
+3.10%
$ 1.86 million $ 244,186
Jul 9, 2024 $ 0.000178
-0.17%
$ 1.81 million $ 207,996
Jul 8, 2024 $ 0.000179
-3.62%
$ 1.81 million $ 191,833
Jul 7, 2024 $ 0.000185
+6.64%
$ 1.88 million $ 290,323
Jul 6, 2024 $ 0.000174
+2.38%
$ 1.76 million $ 262,369
Jul 5, 2024 $ 0.00017
-9.25%
$ 1.72 million $ 259,132
Jul 4, 2024 $ 0.000187
-3.27%
$ 1.89 million $ 190,940
Jul 3, 2024 $ 0.000194
-10.51%
$ 1.95 million $ 259,789
Jul 2, 2024 $ 0.000217
+7.32%
$ 2.18 million $ 235,219
Jul 1, 2024 $ 0.000202
-4.33%
$ 2.03 million $ 239,665
Jun 30, 2024 $ 0.000211
-3.10%
$ 2.12 million $ 246,160
Jun 29, 2024 $ 0.000219
+2.24%
$ 2.2 million $ 358,682
Jun 28, 2024 $ 0.000214
+6.10%
$ 2.15 million $ 374,540
Jun 27, 2024 $ 0.000198
+4.26%
$ 1.99 million $ 186,591
Jun 26, 2024 $ 0.00019
-6.87%
$ 1.91 million $ 375,063
Jun 25, 2024 $ 0.000204
+4.53%
$ 2.04 million $ 377,681
Jun 24, 2024 $ 0.000196
-3.21%
$ 1.95 million $ 349,050
Jun 23, 2024 $ 0.000202
-3.72%
$ 2.02 million $ 357,170
Jun 22, 2024 $ 0.00021
+0.59%
$ 2.1 million $ 385,216
Jun 21, 2024 $ 0.000209
-2.10%
$ 2.09 million $ 379,277
Jun 20, 2024 $ 0.000214
+13.10%
$ 2.14 million $ 343,524
Jun 19, 2024 $ 0.000189
-3.02%
$ 1.89 million $ 242,287
Jun 18, 2024 $ 0.000194
-7.86%
$ 1.94 million $ 240,231
Jun 17, 2024 $ 0.000211
-9.87%
$ 2.11 million $ 309,773
Jun 16, 2024 $ 0.000234
+7.06%
$ 2.34 million $ 302,915
Jun 15, 2024 $ 0.000219
-4.40%
$ 2.19 million $ 223,820
Jun 14, 2024 $ 0.000229
-4.06%
$ 2.28 million $ 305,730
Jun 13, 2024 $ 0.000239
+11.18%
$ 2.38 million $ 319,676
Jun 12, 2024 $ 0.000215
-12.03%
$ 2.15 million $ 253,740
Jun 11, 2024 $ 0.000244
-12.44%
$ 2.44 million $ 269,864
Jun 10, 2024 $ 0.000279
+20.56%
$ 2.78 million $ 340,722
Jun 9, 2024 $ 0.000231
-0.36%
$ 2.31 million $ 248,380
Jun 8, 2024 $ 0.000232
-6.36%
$ 2.31 million $ 293,825
Jun 7, 2024 $ 0.000248
-3.32%
$ 2.47 million $ 337,891