Pastel Historical Data

PSL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000256
-6.29%
$ 2.55 million $ 284,296
Jun 5, 2024 $ 0.000274
+3.17%
$ 2.73 million $ 356,886
Jun 4, 2024 $ 0.000265
-6.27%
$ 2.62 million $ 368,368
Jun 3, 2024 $ 0.000283
+1.56%
$ 2.8 million $ 611,845
Jun 2, 2024 $ 0.00028
+2.77%
$ 3.16 million $ 629,937
Jun 1, 2024 $ 0.000273
-3.67%
$ 3.08 million $ 591,541
May 31, 2024 $ 0.000284
-3.34%
$ 3.2 million $ 485,241
May 30, 2024 $ 0.000293
-10.17%
$ 3.31 million $ 591,599
May 29, 2024 $ 0.000326
+2.56%
$ 3.68 million $ 520,011
May 28, 2024 $ 0.000318
+9.60%
$ 3.59 million $ 651,263
May 27, 2024 $ 0.00029
-2.62%
$ 3.28 million $ 613,880
May 26, 2024 $ 0.000297
-2.75%
$ 3.35 million $ 542,396
May 25, 2024 $ 0.000306
-9.75%
$ 3.46 million $ 554,964
May 24, 2024 $ 0.000339
-0.79%
$ 3.83 million $ 671,852
May 23, 2024 $ 0.000342
-11.99%
$ 3.86 million $ 617,700
May 22, 2024 $ 0.000388
-0.14%
$ 4.38 million $ 955,431
May 21, 2024 $ 0.000389
+77.85%
$ 4.4 million $ 1.46 million
May 20, 2024 $ 0.000221
+41.29%
$ 2.49 million $ 269,216
May 19, 2024 $ 0.000156
+3.19%
$ 1.76 million $ 54,560
May 18, 2024 $ 0.000151
-3.40%
$ 1.74 million $ 51,571
May 17, 2024 $ 0.000157
-2.57%
$ 1.8 million $ 143,881
May 16, 2024 $ 0.000161
-1.62%
$ 1.85 million $ 100,628
May 15, 2024 $ 0.000164
+6.49%
$ 1.88 million $ 125,853
May 14, 2024 $ 0.000154
-8.42%
$ 1.77 million $ 162,997
May 13, 2024 $ 0.000168
-5.37%
$ 1.93 million $ 163,822
May 12, 2024 $ 0.000178
-2.49%
$ 2.04 million $ 340,634
May 11, 2024 $ 0.000182
+8.20%
$ 2.09 million $ 313,963
May 10, 2024 $ 0.000169
-0.44%
$ 1.93 million $ 314,343
May 9, 2024 $ 0.000169
-6.58%
$ 1.93 million $ 323,025
May 8, 2024 $ 0.000182
-4.68%
$ 2.08 million $ 255,276
May 7, 2024 $ 0.000191
-2.10%
$ 2.18 million $ 257,933
May 6, 2024 $ 0.000195
-1.78%
$ 2.22 million $ 231,961
May 5, 2024 $ 0.000199
+1.53%
$ 2.26 million $ 396,354
May 4, 2024 $ 0.000196
+0.29%
$ 2.23 million $ 411,682
May 3, 2024 $ 0.000196
-1.80%
$ 2.23 million $ 371,425
May 2, 2024 $ 0.000199
-2.88%
$ 2.27 million $ 376,574
May 1, 2024 $ 0.000204
+4.06%
$ 2.34 million $ 424,257
Apr 30, 2024 $ 0.000196
+0.79%
$ 2.25 million $ 365,386
Apr 29, 2024 $ 0.000195
-9.63%
$ 2.23 million $ 389,671
Apr 28, 2024 $ 0.000216
-1.88%
$ 2.47 million $ 422,227
Apr 27, 2024 $ 0.00022
-0.59%
$ 2.51 million $ 427,664
Apr 26, 2024 $ 0.000222
+2.93%
$ 2.53 million $ 306,768
Apr 25, 2024 $ 0.000215
+2.39%
$ 2.45 million $ 286,801
Apr 24, 2024 $ 0.00021
-2.61%
$ 2.4 million $ 251,156
Apr 23, 2024 $ 0.000216
+0.09%
$ 2.45 million $ 338,388
Apr 22, 2024 $ 0.000216
-7.89%
$ 2.45 million $ 337,088
Apr 21, 2024 $ 0.000235
-3.27%
$ 2.65 million $ 375,062
Apr 20, 2024 $ 0.000241
-8.19%
$ 2.72 million $ 393,670
Apr 19, 2024 $ 0.000262
+14.68%
$ 2.96 million $ 448,598
Apr 18, 2024 $ 0.000229
+0.57%
$ 2.58 million $ 340,238