Albemarle (Reality Tokenized) Historical Data

rALB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 118.81
+0.15%
$ -- $ 293.7 million
Jul 22, 1 AM $ 118.63
+0.01%
$ -- $ 293.7 million
Jul 22, 12 AM $ 118.62
-0.11%
$ -- $ 293.7 million
Jul 21, 11 PM $ 118.75
+0.14%
$ -- $ 293.7 million
Jul 21, 10 PM $ 118.58
+0.07%
$ -- $ 293.56 million
Jul 21, 9 PM $ 118.5
+0.38%
$ -- $ 293.38 million
Jul 21, 8 PM $ 118.05
-0.48%
$ -- $ 293.31 million
Jul 21, 7 PM $ 118.61
+0.34%
$ -- $ 164.2 million
Jul 21, 6 PM $ 118.25
-0.16%
$ -- $ 81.76 million
Jul 21, 5 PM $ 118.44
-0.54%
$ -- $ 54.19 million
Jul 21, 4 PM $ 119.08
+0.41%
$ -- $ 28.49 million
Jul 21, 3 PM $ 118.59
+0.58%
$ -- $ 386.17 million
Jul 21, 2 PM $ 117.91
+0.58%
$ -- $ 344.93 million
Jul 21, 1 PM $ 117.23
-1.72%
$ -- $ 269.81 million
Jul 21, 12 PM $ 119.28
+0.10%
$ -- $ 231.51 million
Jul 21, 11 AM $ 119.16
-0.40%
$ -- $ 231.47 million
Jul 21, 10 AM $ 119.64
-0.30%
$ -- $ 231.14 million
Jul 21, 9 AM $ 120
+0.33%
$ -- $ 231.09 million
Jul 21, 8 AM $ 119.15
+0.48%
$ -- $ 230.93 million
Jul 21, 7 AM $ 118.58
-0.07%
$ -- $ 230.86 million
Jul 21, 6 AM $ 118.66
-0.03%
$ -- $ 230.8 million
Jul 21, 5 AM $ 118.7
+0.17%
$ -- $ 230.8 million
Jul 21, 4 AM $ 118.5
-0.05%
$ -- $ 230.76 million
Jul 21, 3 AM $ 118.56
-0.07%
$ -- $ 230.76 million
Jul 21, 2 AM $ 118.64
-0.15%
$ -- $ 230.76 million
Jul 21, 1 AM $ 118.82
+0.24%
$ -- $ 230.76 million
Jul 21, 12 AM $ 118.54
+0.77%
$ -- $ 230.75 million
Jul 20, 11 PM $ 117.63
+0.05%
$ -- $ 230.74 million
Jul 20, 10 PM $ 117.57
-0.48%
$ -- $ 230.64 million
Jul 20, 9 PM $ 118.14
-0.24%
$ -- $ 230.57 million
Jul 20, 8 PM $ 118.43
+0.23%
$ -- $ 213.7 million
Jul 20, 7 PM $ 118.13
+0.39%
$ -- $ 156.64 million
Jul 20, 6 PM $ 117.67
+0.00%
$ -- $ 84.9 million
Jul 20, 5 PM $ 117.67
-0.34%
$ -- $ 49.1 million
Jul 20, 4 PM $ 118.07
-0.14%
$ -- $ 24.45 million
Jul 20, 3 PM $ 118.23
+0.37%
$ -- $ 107.53 million
Jul 20, 2 PM $ 117.8
-0.47%
$ -- $ 78.15 million
Jul 20, 1 PM $ 118.36
-0.41%
$ -- $ 39.5 million
Jul 20, 12 PM $ 118.85
-0.30%
$ -- $ 2.51 million
Jul 20, 11 AM $ 119.18
+0.75%
$ -- $ 2.06 million
Jul 20, 10 AM $ 118.29
-0.23%
$ -- $ 1.76 million
Jul 20, 9 AM $ 118.56
+0.00%
$ -- $ 1.61 million
Jul 20, 8 AM $ 118.56
-0.98%
$ -- $ 876,990
Jul 20, 7 AM $ 119.73
-0.08%
$ -- $ 860,914
Jul 20, 6 AM $ 119.83
+1.53%
$ -- $ 713,278
Jul 20, 5 AM $ 118.03
-0.82%
$ -- $ 710,778
Jul 20, 4 AM $ 119
-0.73%
$ -- $ 478,587
Jul 20, 3 AM $ 119.87
-0.12%
$ -- $ 449,731
Jul 20, 2 AM $ 120.01
+0.20%
$ -- $ 428,660
Jul 20, 1 AM $ 119.77
-0.83%
$ -- $ 396,023