Coinranking
Albemarle (Reality Tokenized) Historical Data
rALB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2 AM | $118.81 | +0.15% | ||
| Jul 22, 1 AM | $118.63 | +0.01% | ||
| Jul 22, 12 AM | $118.62 | -0.11% | ||
| Jul 21, 11 PM | $118.75 | +0.14% | ||
| Jul 21, 10 PM | $118.58 | +0.07% | ||
| Jul 21, 9 PM | $118.5 | +0.38% | ||
| Jul 21, 8 PM | $118.05 | -0.48% | ||
| Jul 21, 7 PM | $118.61 | +0.34% | ||
| Jul 21, 6 PM | $118.25 | -0.16% | ||
| Jul 21, 5 PM | $118.44 | -0.54% | ||
| Jul 21, 4 PM | $119.08 | +0.41% | ||
| Jul 21, 3 PM | $118.59 | +0.58% | ||
| Jul 21, 2 PM | $117.91 | +0.58% | ||
| Jul 21, 1 PM | $117.23 | -1.72% | ||
| Jul 21, 12 PM | $119.28 | +0.10% | ||
| Jul 21, 11 AM | $119.16 | -0.40% | ||
| Jul 21, 10 AM | $119.64 | -0.30% | ||
| Jul 21, 9 AM | $120 | +0.33% | ||
| Jul 21, 8 AM | $119.15 | +0.48% | ||
| Jul 21, 7 AM | $118.58 | -0.07% | ||
| Jul 21, 6 AM | $118.66 | -0.03% | ||
| Jul 21, 5 AM | $118.7 | +0.17% | ||
| Jul 21, 4 AM | $118.5 | -0.05% | ||
| Jul 21, 3 AM | $118.56 | -0.07% | ||
| Jul 21, 2 AM | $118.64 | -0.15% | ||
| Jul 21, 1 AM | $118.82 | +0.24% | ||
| Jul 21, 12 AM | $118.54 | +0.77% | ||
| Jul 20, 11 PM | $117.63 | +0.05% | ||
| Jul 20, 10 PM | $117.57 | -0.48% | ||
| Jul 20, 9 PM | $118.14 | -0.24% | ||
| Jul 20, 8 PM | $118.43 | +0.23% | ||
| Jul 20, 7 PM | $118.13 | +0.39% | ||
| Jul 20, 6 PM | $117.67 | +0.00% | ||
| Jul 20, 5 PM | $117.67 | -0.34% | ||
| Jul 20, 4 PM | $118.07 | -0.14% | ||
| Jul 20, 3 PM | $118.23 | +0.37% | ||
| Jul 20, 2 PM | $117.8 | -0.47% | ||
| Jul 20, 1 PM | $118.36 | -0.41% | ||
| Jul 20, 12 PM | $118.85 | -0.30% | ||
| Jul 20, 11 AM | $119.18 | +0.75% | ||
| Jul 20, 10 AM | $118.29 | -0.23% | ||
| Jul 20, 9 AM | $118.56 | +0.00% | ||
| Jul 20, 8 AM | $118.56 | -0.98% | ||
| Jul 20, 7 AM | $119.73 | -0.08% | ||
| Jul 20, 6 AM | $119.83 | +1.53% | ||
| Jul 20, 5 AM | $118.03 | -0.82% | ||
| Jul 20, 4 AM | $119 | -0.73% | ||
| Jul 20, 3 AM | $119.87 | -0.12% | ||
| Jul 20, 2 AM | $120.01 | +0.20% | ||
| Jul 20, 1 AM | $119.77 | -0.83% | ||