OMalley Historical Data

OMALLEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000175
-31.33%
$ 138,372 $ 44,628
Jul 3, 2025 $ 0.0000254
+8.27%
$ 201,251 $ 19,396
Jul 2, 2025 $ 0.0000236
+3.91%
$ 186,694 $ 32,307
Jul 1, 2025 $ 0.0000222
-17.32%
$ 171,664 $ 65,644
Jun 30, 2025 $ 0.0000334
-1.49%
$ 264,563 $ 52,306
Jun 29, 2025 $ 0.0000339
+12.34%
$ 268,742 $ 46,515
Jun 28, 2025 $ 0.0000296
-15.01%
$ 234,507 $ 77,232
Jun 27, 2025 $ 0.0000348
-5.29%
$ 275,508 $ 61,744
Jun 26, 2025 $ 0.0000368
-34.67%
$ 291,156 $ 155,164
Jun 25, 2025 $ 0.0000507
+16.75%
$ 404,838 $ 92,599
Jun 24, 2025 $ 0.0000534
-22.38%
$ 436,064 $ 117,611
Jun 23, 2025 $ 0.0000673
+76.12%
$ 535,242 $ 187,636
Jun 22, 2025 $ 0.0000381
+10.34%
$ 301,174 $ 64,980
Jun 21, 2025 $ 0.0000341
-5.79%
$ 268,386 $ 80,105
Jun 20, 2025 $ 0.0000364
-27.61%
$ 291,180 $ 80,357
Jun 19, 2025 $ 0.0000521
-13.81%
$ 423,225 $ 180,877
Jun 18, 2025 $ 0.0000571
-27.55%
$ 469,938 $ 294,640
Jun 17, 2025 $ 0.0000867
-40.19%
$ 731,248 $ 675,684
Jun 16, 2025 $ 0.000155
+0.10%
$ 1.31 million $ 543,297
Jun 15, 2025 $ 0.000153
-32.93%
$ 1.31 million $ 769,349
Jun 14, 2025 $ 0.000194
-6.60%
$ 1.66 million $ 438,848
Jun 13, 2025 $ 0.000211
-16.61%
$ 1.81 million $ 1.39 million
Jun 12, 2025 $ 0.000242
-16.20%
$ 2.09 million $ 1.44 million
Jun 6, 2025 $ 0.000195
+2.27%
$ -- $ 637
Jun 5, 2025 $ 0.000191
-6.12%
$ 1.63 million $ 621
Jun 4, 2025 $ 0.000166
+1.29%
$ -- $ 2,060
Jun 3, 2025 $ 0.000164
-0.39%
$ 1.39 million $ 2,126
Download