OMalley Historical Data

OMALLEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₅718
+0.09%
$ 38,400 $ 4,183
Oct 4, 9 AM $ 0.0₅717
+0.20%
$ 38,339 $ 9,064
Oct 4, 8 AM $ 0.0₅717
-0.29%
$ 38,331 $ 9,620
Oct 4, 7 AM $ 0.0₅719
-1.39%
$ 37,140 $ 9,271
Oct 4, 6 AM $ 0.0₅729
+0.31%
$ 37,675 $ 9,285
Oct 4, 5 AM $ 0.0₅728
+0.48%
$ 37,597 $ 9,830
Oct 4, 4 AM $ 0.0₅722
-0.01%
$ 37,299 $ 9,827
Oct 4, 3 AM $ 0.0₅721
-0.12%
$ 37,235 $ 10,154
Oct 4, 2 AM $ 0.0₅722
+0.10%
$ 37,273 $ 10,122
Oct 4, 1 AM $ 0.0₅721
-0.29%
$ 37,268 $ 10,130
Oct 4, 12 AM $ 0.0₅724
-0.38%
$ 37,379 $ 10,169
Oct 3, 11 PM $ 0.0₅726
-0.27%
$ 37,507 $ 10,209
Oct 3, 10 PM $ 0.0₅728
+0.23%
$ 37,597 $ 10,286
Oct 3, 9 PM $ 0.0₅727
-0.12%
$ 37,565 $ 10,254
Oct 3, 8 PM $ 0.0₅725
-0.15%
$ 37,466 $ 10,283
Oct 3, 7 PM $ 0.0₅728
+0.69%
$ 37,582 $ 10,259
Oct 3, 6 PM $ 0.0₅723
+0.01%
$ 37,350 $ 10,322
Oct 3, 5 PM $ 0.0₅722
-1.71%
$ 37,310 $ 10,328
Oct 3, 4 PM $ 0.0₅73
+1.04%
$ 37,722 $ 10,830
Oct 3, 3 PM $ 0.0₅72
+0.35%
$ 37,177 $ 10,652
Oct 3, 2 PM $ 0.0₅715
-6.85%
$ 36,960 $ 10,565
Oct 3, 1 PM $ 0.0₅771
+0.00%
$ 39,813 $ 9,652
Oct 3, 9 AM $ 0.0₅677
+4.88%
$ 34,984 $ 1,546
Oct 3, 8 AM $ 0.0₅645
-0.23%
$ 33,297 $ 1,545
Oct 3, 7 AM $ 0.0₅646
-0.41%
$ 33,233 $ 1,546
Oct 3, 6 AM $ 0.0₅649
+0.16%
$ 33,421 $ 1,551
Oct 3, 5 AM $ 0.0₅649
-0.26%
$ 33,425 $ 1,551
Oct 3, 4 AM $ 0.0₅652
+1.31%
$ 33,567 $ 910
Oct 3, 3 AM $ 0.0₅645
+0.62%
$ 33,193 $ 555
Oct 3, 2 AM $ 0.0₅638
+0.20%
$ 32,861 $ 552
Oct 3, 1 AM $ 0.0₅636
-0.06%
$ 32,732 $ 549
Oct 3, 12 AM $ 0.0₅637
+0.04%
$ 32,777 $ 548
Oct 2, 11 PM $ 0.0₅636
+0.00%
$ 32,728 $ 549
Oct 2, 10 PM $ 0.0₅636
+0.18%
$ 32,735 $ 495
Oct 2, 9 PM $ 0.0₅635
-0.16%
$ 32,677 $ 497
Oct 2, 8 PM $ 0.0₅635
-0.39%
$ 32,696 $ 498
Oct 2, 7 PM $ 0.0₅637
+0.33%
$ 32,818 $ 498
Oct 2, 6 PM $ 0.0₅629
+0.29%
$ 32,398 $ 379
Oct 2, 5 PM $ 0.0₅626
-2.04%
$ 32,222 $ 378
Oct 2, 4 PM $ 0.0₅64
+0.73%
$ 32,961 $ 772
Oct 2, 3 PM $ 0.0₅635
+0.37%
$ 32,712 $ 768
Oct 2, 2 PM $ 0.0₅637
+0.47%
$ 32,770 $ 764
Oct 2, 1 PM $ 0.0₅633
-0.07%
$ 32,580 $ 765
Oct 2, 12 PM $ 0.0₅633
+0.51%
$ 32,581 $ 2,207
Oct 2, 11 AM $ 0.0₅629
+0.00%
$ 32,392 $ 2,151
Oct 2, 10 AM $ 0.0₅628
-0.29%
$ 32,333 $ 2,149
Oct 2, 9 AM $ 0.0₅63
-0.07%
$ 32,408 $ 2,152
Oct 2, 8 AM $ 0.0₅629
+0.02%
$ 32,404 $ 2,183
Oct 2, 7 AM $ 0.0₅63
-0.33%
$ 33,242 $ 2,181
Oct 2, 6 AM $ 0.0₅631
+0.22%
$ 33,274 $ 2,192