Crypto Loko Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000352
+0.47%
$ 352,617 $ 688,996
7:21 AM $ 0.000351
+0.17%
$ 352,617 $ 687,853
7:20 AM $ 0.000349
+0.98%
$ 352,617 $ 684,907
7:18 AM $ 0.000344
+0.00%
$ 344,270 $ 672,901
7:17 AM $ 0.000344
+0.63%
$ 344,270 $ 672,963
7:15 AM $ 0.000339
-0.17%
$ 344,270 $ 663,721
7:13 AM $ 0.000342
+0.00%
$ 342,249 $ 666,817
7:11 AM $ 0.000341
-0.76%
$ 342,249 $ 672,040
7:10 AM $ 0.000343
+5.74%
$ 342,249 $ 661,997
7:09 AM $ 0.000306
+2.52%
$ 305,787 $ 581,403
7:08 AM $ 0.000296
+3.23%
$ 305,787 $ 573,148
7:06 AM $ 0.000287
+1.23%
$ 305,787 $ 552,498
7:05 AM $ 0.000284
+0.00%
$ 305,787 $ 543,109
7:04 AM $ 0.000279
+0.00%
$ 279,105 $ 536,551
6:59 AM $ 0.000276
+0.00%
$ 275,826 $ 536,048
6:53 AM $ 0.000275
+0.00%
$ 275,028 $ 536,983
6:52 AM $ 0.000275
+0.00%
$ 275,028 $ 536,879
6:51 AM $ 0.000275
+0.00%
$ 275,028 $ 537,807
6:50 AM $ 0.000275
+0.30%
$ 275,028 $ 536,133
6:49 AM $ 0.000277
+0.00%
$ 276,836 $ 540,820
6:47 AM $ 0.000277
+0.00%
$ 276,836 $ 537,619
6:46 AM $ 0.000275
+0.00%
$ 276,836 $ 542,324
6:42 AM $ 0.000278
+0.00%
$ 277,921 $ 543,454
6:41 AM $ 0.000278
+0.00%
$ 277,921 $ 548,578
6:40 AM $ 0.000281
+0.00%
$ 277,921 $ 547,279
6:38 AM $ 0.000281
+0.00%
$ 280,810 $ 547,297
6:36 AM $ 0.00028
+0.00%
$ 280,810 $ 548,155
6:34 AM $ 0.000281
+0.00%
$ 280,673 $ 549,328
6:33 AM $ 0.000281
+0.00%
$ 280,673 $ 546,127
6:28 AM $ 0.000279
+0.00%
$ 279,411 $ 546,057
6:27 AM $ 0.000279
+0.00%
$ 279,411 $ 544,163
6:26 AM $ 0.000278
+0.00%
$ 279,411 $ 540,871
6:25 AM $ 0.000277
+0.11%
$ 279,411 $ 540,192
6:21 AM $ 0.000275
+0.00%
$ 274,857 $ 537,734
6:18 AM $ 0.000275
+0.00%
$ 275,277 $ 534,425
6:16 AM $ 0.000274
+0.00%
$ 275,277 $ 534,567
6:14 AM $ 0.000274
+0.00%
$ 273,654 $ 539,198
6:13 AM $ 0.000276
+0.00%
$ 273,654 $ 536,938
6:11 AM $ 0.000275
+0.85%
$ 273,654 $ 532,518
6:10 AM $ 0.000271
+0.00%
$ 273,654 $ 529,550
6:09 AM $ 0.000271
+0.00%
$ 271,033 $ 530,655
6:08 AM $ 0.000272
+1.40%
$ 271,033 $ 523,228
6:07 AM $ 0.00027
-0.77%
$ 271,033 $ 524,413
6:05 AM $ 0.000273
+0.00%
$ 271,033 $ 567,260
6:02 AM $ 0.000293
+0.00%
$ 293,243 $ 568,041
5:58 AM $ 0.000291
+0.00%
$ 290,703 $ 567,175
5:53 AM $ 0.00029
+0.00%
$ 289,549 $ 562,365
5:51 AM $ 0.000287
+0.00%
$ 289,549 $ 562,266
5:50 AM $ 0.000287
+2.90%
$ 289,549 $ 560,345
5:49 AM $ 0.000277
+0.00%
$ 277,471 $ 547,406