Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.000563
-0.18%
$4,443 $232
Aug 11, 2026 $0.00093
-4.56%
$7,345 $8
Jul 30, 2026 $0.00129
+0.00%
$10,205 $26
Jul 26, 2026 $0.00133
+0.00%
$-- $5
Jul 17, 2026 $0.00132
-3.68%
$-- $262
Jul 16, 2026 $0.00142
+0.00%
$11,251 $58
Jun 7, 2026 $0.00116
-3.45%
$-- $2
Apr 25, 2026 $0.00199
-17.10%
$-- $578
Apr 24, 2026 $0.00222
+17.50%
$17,557 $2,521
Apr 23, 2026 $0.00177
+0.00%
$13,948 $936
Aug 9, 2022 $0.00499
-0.09%
$37,446 $12
Aug 8, 2022 $0.005
+149.89%
$37,467 $39
Aug 7, 2022 $0.002
-2.06%
$14,993 $24
Aug 6, 2022 $0.00204
+0.00%
$15,308 $3
Jul 29, 2022 $0.00105
+0.00%
$7,851 $24
Jul 28, 2022 $0.00105
+0.00%
$7,851 $29
Jul 27, 2022 $0.00424
+0.00%
$31,786 $8
Jul 26, 2022 $0.00424
+8.04%
$31,786 $176
Jul 25, 2022 $0.00392
-13.44%
$29,420 $228
Jul 24, 2022 $0.00453
+0.00%
$33,989 $19
Jul 23, 2022 $0.00488
+0.00%
$36,575 $7
Jul 22, 2022 $0.00488
+0.00%
$36,575 $7
Jul 21, 2022 $0.00453
+0.00%
$33,984 $6
Jul 20, 2022 $0.00453
-0.01%
$33,984 $6
Jul 19, 2022 $0.00453
+0.00%
$33,988 $12
Jul 17, 2022 $0.00453
+0.00%
$33,984 $4
Jul 16, 2022 $0.00453
+0.00%
$33,984 $4
Jul 15, 2022 $0.00527
+0.00%
$39,494 $3
Jul 14, 2022 $0.00527
+17.43%
$39,494 $8
Jul 13, 2022 $0.00449
+0.00%
$33,633 $22
Jul 3, 2022 $0.00522
+0.00%
$39,126 $5
Jul 2, 2022 $0.00522
+0.00%
$39,126 $5
Jul 1, 2022 $0.00522
+0.00%
$39,126 $3
Jun 29, 2022 $0.00527
+0.00%
$39,494 $14
Jun 28, 2022 $0.00527
-0.01%
$39,494 $16
Jun 27, 2022 $0.00527
+0.00%
$39,497 $1
Jun 20, 2022 $0.00531
+0.00%
$39,838 $1
Jun 19, 2022 $0.00531
+21.19%
$39,838 $1
Jun 18, 2022 $0.00438
+0.00%
$32,871 $11
Jun 17, 2022 $0.00563
+0.00%
$42,243 $1
Jun 16, 2022 $0.00563
+0.00%
$42,243 $1
Jun 15, 2022 $0.00563
+20.59%
$42,243 $24
Jun 14, 2022 $0.00467
-25.99%
$35,029 $73
Jun 13, 2022 $0.00631
+0.00%
$47,327 $8
Jun 12, 2022 $0.00631
+0.00%
$47,327 $3
Jun 11, 2022 $0.00703
+0.00%
$52,688 $5
Jun 10, 2022 $0.00703
+0.00%
$52,688 $5
Jun 6, 2022 $0.00707
+0.00%
$52,971 $5
Jun 5, 2022 $0.00707
+0.00%
$52,971 $5
Jun 4, 2022 $0.00707
+0.00%
$52,971 $11
Download