Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00199
-17.10%
$ -- $ 578
Apr 24, 2026 $ 0.00222
+17.50%
$ 17,557 $ 2,521
Apr 23, 2026 $ 0.00177
+0.00%
$ 13,948 $ 936
Aug 9, 2022 $ 0.00499
-0.09%
$ 37,446 $ 12
Aug 8, 2022 $ 0.005
+149.89%
$ 37,467 $ 39
Aug 7, 2022 $ 0.002
-2.06%
$ 14,993 $ 24
Aug 6, 2022 $ 0.00204
+0.00%
$ 15,308 $ 3
Jul 29, 2022 $ 0.00105
+0.00%
$ 7,851 $ 24
Jul 28, 2022 $ 0.00105
+0.00%
$ 7,851 $ 29
Jul 27, 2022 $ 0.00424
+0.00%
$ 31,786 $ 8
Jul 26, 2022 $ 0.00424
+8.04%
$ 31,786 $ 176
Jul 25, 2022 $ 0.00392
-13.44%
$ 29,420 $ 228
Jul 24, 2022 $ 0.00453
+0.00%
$ 33,989 $ 19
Jul 23, 2022 $ 0.00488
+0.00%
$ 36,575 $ 7
Jul 22, 2022 $ 0.00488
+0.00%
$ 36,575 $ 7
Jul 21, 2022 $ 0.00453
+0.00%
$ 33,984 $ 6
Jul 20, 2022 $ 0.00453
-0.01%
$ 33,984 $ 6
Jul 19, 2022 $ 0.00453
+0.00%
$ 33,988 $ 12
Jul 17, 2022 $ 0.00453
+0.00%
$ 33,984 $ 4
Jul 16, 2022 $ 0.00453
+0.00%
$ 33,984 $ 4
Jul 15, 2022 $ 0.00527
+0.00%
$ 39,494 $ 3
Jul 14, 2022 $ 0.00527
+17.43%
$ 39,494 $ 8
Jul 13, 2022 $ 0.00449
+0.00%
$ 33,633 $ 22
Jul 3, 2022 $ 0.00522
+0.00%
$ 39,126 $ 5
Jul 2, 2022 $ 0.00522
+0.00%
$ 39,126 $ 5
Jul 1, 2022 $ 0.00522
+0.00%
$ 39,126 $ 3
Jun 29, 2022 $ 0.00527
+0.00%
$ 39,494 $ 14
Jun 28, 2022 $ 0.00527
-0.01%
$ 39,494 $ 16
Jun 27, 2022 $ 0.00527
+0.00%
$ 39,497 $ 1
Jun 20, 2022 $ 0.00531
+0.00%
$ 39,838 $ 1
Jun 19, 2022 $ 0.00531
+21.19%
$ 39,838 $ 1
Jun 18, 2022 $ 0.00438
+0.00%
$ 32,871 $ 11
Jun 17, 2022 $ 0.00563
+0.00%
$ 42,243 $ 1
Jun 16, 2022 $ 0.00563
+0.00%
$ 42,243 $ 1
Jun 15, 2022 $ 0.00563
+20.59%
$ 42,243 $ 24
Jun 14, 2022 $ 0.00467
-25.99%
$ 35,029 $ 73
Jun 13, 2022 $ 0.00631
+0.00%
$ 47,327 $ 8
Jun 12, 2022 $ 0.00631
+0.00%
$ 47,327 $ 3
Jun 11, 2022 $ 0.00703
+0.00%
$ 52,688 $ 5
Jun 10, 2022 $ 0.00703
+0.00%
$ 52,688 $ 5
Jun 6, 2022 $ 0.00707
+0.00%
$ 52,971 $ 5
Jun 5, 2022 $ 0.00707
+0.00%
$ 52,971 $ 5
Jun 4, 2022 $ 0.00707
+0.00%
$ 52,971 $ 11
Jun 3, 2022 $ 0.00707
+17.71%
$ 52,971 $ 24
Jun 2, 2022 $ 0.00503
+0.00%
$ 37,730 $ 5
Jun 1, 2022 $ 0.00503
-12.48%
$ 37,730 $ 8
May 31, 2022 $ 0.00575
+0.00%
$ 43,112 $ 1
May 30, 2022 $ 0.00575
+1.01%
$ 43,112 $ 53
May 28, 2022 $ 0.00569
+0.00%
$ 42,680 $ 17
May 27, 2022 $ 0.00569
+0.00%
$ 42,680 $ 17
Download