Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.000736
+0.00%
$5,809 $0
Aug 24, 2026 $0.000709
+3.66%
$5,602 $7
Aug 16, 2026 $0.000563
-0.18%
$4,443 $232
Aug 11, 2026 $0.00093
-4.56%
$7,345 $8
Jul 30, 2026 $0.00129
+0.00%
$10,205 $26
Jul 26, 2026 $0.00133
+0.00%
$-- $5
Jul 17, 2026 $0.00132
-3.68%
$-- $262
Jul 16, 2026 $0.00142
+0.00%
$11,251 $58
Jun 7, 2026 $0.00116
-3.45%
$-- $2
Apr 25, 2026 $0.00199
-17.10%
$-- $578
Apr 24, 2026 $0.00222
+17.50%
$17,557 $2,521
Apr 23, 2026 $0.00177
+0.00%
$13,948 $936
Aug 9, 2022 $0.00499
-0.09%
$37,446 $12
Aug 8, 2022 $0.005
+149.89%
$37,467 $39
Aug 7, 2022 $0.002
-2.06%
$14,993 $24
Aug 6, 2022 $0.00204
+0.00%
$15,308 $3
Jul 29, 2022 $0.00105
+0.00%
$7,851 $24
Jul 28, 2022 $0.00105
+0.00%
$7,851 $29
Jul 27, 2022 $0.00424
+0.00%
$31,786 $8
Jul 26, 2022 $0.00424
+8.04%
$31,786 $176
Jul 25, 2022 $0.00392
-13.44%
$29,420 $228
Jul 24, 2022 $0.00453
+0.00%
$33,989 $19
Jul 23, 2022 $0.00488
+0.00%
$36,575 $7
Jul 22, 2022 $0.00488
+0.00%
$36,575 $7
Jul 21, 2022 $0.00453
+0.00%
$33,984 $6
Jul 20, 2022 $0.00453
-0.01%
$33,984 $6
Jul 19, 2022 $0.00453
+0.00%
$33,988 $12
Jul 17, 2022 $0.00453
+0.00%
$33,984 $4
Jul 16, 2022 $0.00453
+0.00%
$33,984 $4
Jul 15, 2022 $0.00527
+0.00%
$39,494 $3
Jul 14, 2022 $0.00527
+17.43%
$39,494 $8
Jul 13, 2022 $0.00449
+0.00%
$33,633 $22
Jul 3, 2022 $0.00522
+0.00%
$39,126 $5
Jul 2, 2022 $0.00522
+0.00%
$39,126 $5
Jul 1, 2022 $0.00522
+0.00%
$39,126 $3
Jun 29, 2022 $0.00527
+0.00%
$39,494 $14
Jun 28, 2022 $0.00527
-0.01%
$39,494 $16
Jun 27, 2022 $0.00527
+0.00%
$39,497 $1
Jun 20, 2022 $0.00531
+0.00%
$39,838 $1
Jun 19, 2022 $0.00531
+21.19%
$39,838 $1
Jun 18, 2022 $0.00438
+0.00%
$32,871 $11
Jun 17, 2022 $0.00563
+0.00%
$42,243 $1
Jun 16, 2022 $0.00563
+0.00%
$42,243 $1
Jun 15, 2022 $0.00563
+20.59%
$42,243 $24
Jun 14, 2022 $0.00467
-25.99%
$35,029 $73
Jun 13, 2022 $0.00631
+0.00%
$47,327 $8
Jun 12, 2022 $0.00631
+0.00%
$47,327 $3
Jun 11, 2022 $0.00703
+0.00%
$52,688 $5
Jun 10, 2022 $0.00703
+0.00%
$52,688 $5
Jun 6, 2022 $0.00707
+0.00%
$52,971 $5
Download