Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $42.54
-0.19%
$6.48 million $1,617
Nov 16, 2020 $42.61
-1.78%
$6.49 million $193,641
Nov 14, 2020 $43.05
+0.02%
$6.56 million $172
Nov 13, 2020 $43.04
+0.59%
$6.56 million $172
Nov 12, 2020 $42.78
-1.80%
$6.52 million $471
Nov 11, 2020 $43.56
+3.02%
$6.64 million $1,830
Nov 10, 2020 $42.29
-1.88%
$6.44 million $2,114
Nov 9, 2020 $43.1
-1.42%
$6.57 million $111,358
Nov 6, 2020 $43.39
-0.52%
$6.61 million $3,037
Nov 5, 2020 $43.62
+2.12%
$6.65 million $6,500
Nov 4, 2020 $42.71
+2.69%
$6.51 million $11,191
Nov 3, 2020 $41.59
+4.48%
$6.34 million $91,545
Nov 2, 2020 $39.81
-3.92%
$6.07 million $45,901
Nov 1, 2020 $41.43
+0.08%
$6.31 million $27,968
Oct 31, 2020 $41.4
-0.11%
$6.31 million $27,946
Oct 30, 2020 $41.45
-7.93%
$6.32 million $27,977
Oct 29, 2020 $45.02
-11.66%
$6.86 million $1,666
Oct 28, 2020 $50.96
-0.50%
$7.76 million $2,446
Oct 27, 2020 $51.21
+4.42%
$7.8 million $1,127
Oct 26, 2020 $50.3
+0.01%
$7.66 million $101
Oct 25, 2020 $50.3
-0.06%
$7.66 million $101
Oct 24, 2020 $50.32
-0.02%
$7.67 million $101
Oct 23, 2020 $50.33
+0.25%
$7.67 million $101
Oct 22, 2020 $50.21
-0.10%
$7.65 million $954
Oct 21, 2020 $50.25
+3.58%
$7.66 million $4,422
Oct 20, 2020 $48.52
+5.65%
$7.39 million $3,445
Oct 19, 2020 $45.92
+0.66%
$7 million $3,995
Oct 18, 2020 $45.62
-0.01%
$6.95 million $2,418
Oct 17, 2020 $45.63
-0.02%
$6.95 million $2,418
Oct 16, 2020 $45.63
-0.91%
$6.95 million $2,419
Oct 15, 2020 $46.05
+0.32%
$7.02 million $3,408
Oct 14, 2020 $45.91
-2.09%
$6.99 million $2,479
Oct 13, 2020 $46.89
-2.95%
$7.14 million $9,002
Oct 12, 2020 $48.31
+5.27%
$7.36 million $3,962
Oct 11, 2020 $45.89
-0.01%
$6.99 million $1,469
Oct 10, 2020 $45.89
-0.05%
$6.99 million $1,469
Oct 9, 2020 $45.92
-0.50%
$7 million $1,469
Oct 8, 2020 $45.82
-0.04%
$6.98 million $1,375
Oct 7, 2020 $45.84
+1.54%
$6.98 million $1,375
Oct 6, 2020 $45.14
-4.33%
$6.88 million $1,986
Oct 5, 2020 $47.19
+2.28%
$7.19 million $94
Oct 4, 2020 $46.13
+0.01%
$7.03 million $1,753
Oct 3, 2020 $46.13
+0.04%
$7.03 million $1,753
Oct 2, 2020 $46.11
-1.12%
$7.03 million $1,752
Oct 1, 2020 $46.63
+5.19%
$7.1 million $653
Sep 30, 2020 $44.33
-1.16%
$6.75 million $1,950
Sep 29, 2020 $44.85
+1.57%
$6.83 million $1,301
Sep 28, 2020 $44.16
+1.41%
$6.73 million $1,722
Sep 27, 2020 $43.54
+0.01%
$6.63 million $218
Sep 26, 2020 $43.54
+0.01%
$6.63 million $218