Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twitter Historical Data

TWTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $51.24
+0.06%
$7.81 million $3,945
Jan 9, 2021 $51.22
+0.11%
$7.8 million $4,041
Jan 8, 2021 $51.17
-1.59%
$7.8 million $3,940
Jan 7, 2021 $52
-2.66%
$7.92 million $1,248
Jan 6, 2021 $53.41
-1.85%
$8.14 million $309
Jan 5, 2021 $54.42
+0.37%
$8.29 million $73
Jan 2, 2021 $53.97
-0.03%
$8.22 million $108
Jan 1, 2021 $53.99
+0.04%
$8.23 million $108
Dec 31, 2020 $53.97
-0.42%
$8.22 million $291
Dec 30, 2020 $54.19
-0.51%
$8.26 million $1,691
Dec 29, 2020 $54.04
+0.18%
$8.23 million $4,053
Dec 28, 2020 $53.73
+0.21%
$8.19 million $2,302
Dec 27, 2020 $53.63
+0.00%
$8.17 million $1,976
Dec 26, 2020 $53.8
-0.13%
$8.2 million $54
Dec 25, 2020 $54.13
-0.03%
$8.25 million $2,079
Dec 24, 2020 $54.13
-0.97%
$8.25 million $2,079
Dec 23, 2020 $54.54
-0.34%
$8.31 million $164
Dec 22, 2020 $54.73
+0.31%
$8.34 million $170
Dec 21, 2020 $54.56
+0.13%
$8.31 million $15,495
Dec 18, 2020 $54.08
+0.01%
$8.24 million $525
Dec 17, 2020 $54.08
+0.19%
$8.24 million $525
Dec 16, 2020 $53.9
+1.69%
$8.21 million $18,326
Dec 15, 2020 $51.33
-0.03%
$7.82 million $1,773
Dec 14, 2020 $51.96
+1.23%
$7.92 million $2,745
Dec 13, 2020 $51.32
-0.02%
$7.82 million $1,745
Dec 12, 2020 $51.34
+0.00%
$7.82 million $1,748
Dec 11, 2020 $51.43
+0.64%
$7.84 million $2,227
Dec 10, 2020 $51.1
+8.92%
$7.79 million $134,101
Dec 9, 2020 $47.03
-0.49%
$7.17 million $3,736
Dec 8, 2020 $47.26
-0.79%
$7.2 million $1,489
Dec 7, 2020 $47.58
+0.23%
$7.25 million $3,901
Dec 6, 2020 $47.47
-0.07%
$7.23 million $22,974
Dec 5, 2020 $47.53
-0.01%
$7.24 million $23,003
Dec 4, 2020 $47.54
-0.24%
$7.24 million $23,009
Dec 3, 2020 $47.66
+1.64%
$7.26 million $1,334
Dec 2, 2020 $46.92
+1.10%
$7.15 million $211,944
Dec 1, 2020 $46.42
-0.10%
$7.07 million $4,364
Nov 30, 2020 $46.06
-0.04%
$7.02 million $362,271
Nov 29, 2020 $46.07
+0.03%
$7.02 million $362,246
Nov 28, 2020 $46.05
-0.08%
$7.02 million $362,137
Nov 27, 2020 $46.08
-0.92%
$7.02 million $372,011
Nov 26, 2020 $46.5
+0.65%
$7.09 million $102
Nov 25, 2020 $46.21
+1.68%
$7.04 million $6,977
Nov 24, 2020 $45.46
+1.22%
$6.93 million $14,520
Nov 23, 2020 $44.9
+0.86%
$6.84 million $12,270
Nov 22, 2020 $44.51
+0.03%
$6.78 million $24,927
Nov 21, 2020 $44.5
+0.04%
$6.78 million $25,071
Nov 20, 2020 $44.48
+2.40%
$6.78 million $24,948
Nov 19, 2020 $43.44
+0.72%
$6.62 million $10,208
Nov 18, 2020 $43.13
+1.38%
$6.57 million $16,216