Twitter Historical Data

TWTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 41.7
+0.73%
$ 83.41 billion $ 76,047
Sep 7, 2022 $ 41.4
+5.39%
$ 82.81 billion $ 3,015
Sep 6, 2022 $ 39.28
+1.40%
$ 78.57 billion $ 143,787
Sep 5, 2022 $ 38.74
+0.24%
$ 77.49 billion $ 228
Sep 4, 2022 $ 38.65
+0.02%
$ 77.3 billion $ 77
Sep 3, 2022 $ 38.64
+0.24%
$ 77.29 billion $ 186
Sep 2, 2022 $ 38.55
-0.16%
$ 77.1 billion $ 220
Sep 1, 2022 $ 38.61
-0.42%
$ 77.23 billion $ 10,112
Aug 31, 2022 $ 38.78
-1.92%
$ 77.56 billion $ 323
Aug 30, 2022 $ 39.54
-1.96%
$ 79.07 billion $ 93,160
Aug 29, 2022 $ 40.33
+0.73%
$ 80.65 billion $ 2,990
Aug 28, 2022 $ 40.03
+0.02%
$ 80.07 billion $ 293
Aug 27, 2022 $ 40.03
-0.44%
$ 80.05 billion $ 2,038
Aug 26, 2022 $ 40.2
-1.88%
$ 80.41 billion $ 273,949
Aug 25, 2022 $ 40.98
+0.81%
$ 81.95 billion $ 180,918
Aug 24, 2022 $ 40.64
+1.81%
$ 81.29 billion $ 839,203
Aug 23, 2022 $ 39.92
-7.31%
$ 79.84 billion $ 238,959
Aug 22, 2022 $ 43.07
-1.58%
$ 86.14 billion $ 742
Aug 21, 2022 $ 43.76
-0.07%
$ 87.52 billion $ 1,396
Aug 20, 2022 $ 43.79
-0.58%
$ 87.58 billion $ 643
Aug 19, 2022 $ 44.05
-0.02%
$ 88.1 billion $ 195,714
Aug 18, 2022 $ 44.06
-0.04%
$ 88.11 billion $ 22,860
Aug 17, 2022 $ 44.08
-1.55%
$ 88.15 billion $ 4,500
Aug 16, 2022 $ 44.77
+1.41%
$ 89.54 billion $ 3,428
Aug 15, 2022 $ 44.15
-0.24%
$ 88.3 billion $ 703,347
Aug 14, 2022 $ 44.25
+0.06%
$ 88.51 billion $ 8,106
Aug 13, 2022 $ 44.22
-0.26%
$ 88.45 billion $ 11,211
Aug 12, 2022 $ 44.34
+1.10%
$ 88.68 billion $ 25,807
Aug 11, 2022 $ 43.86
-0.86%
$ 87.72 billion $ 63,884
Aug 10, 2022 $ 44.24
+2.84%
$ 88.48 billion $ 1.6 million
Aug 9, 2022 $ 43.02
-0.02%
$ 86.04 billion $ 62,633
Aug 8, 2022 $ 43.03
+0.97%
$ 86.06 billion $ 374,558
Aug 7, 2022 $ 42.62
+0.19%
$ 85.23 billion $ 6,669
Aug 6, 2022 $ 42.54
+0.10%
$ 85.07 billion $ 1,288
Aug 5, 2022 $ 42.49
+3.21%
$ 84.98 billion $ 71,082
Aug 4, 2022 $ 41.17
+0.63%
$ 82.34 billion $ 27,748
Aug 3, 2022 $ 40.91
-0.39%
$ 81.82 billion $ 6,025
Aug 2, 2022 $ 41.07
+0.39%
$ 82.15 billion $ 3,384
Aug 1, 2022 $ 40.91
-1.46%
$ 81.82 billion $ 22,653
Jul 31, 2022 $ 41.52
-0.12%
$ 83.03 billion $ 4,836
Jul 30, 2022 $ 41.57
-0.63%
$ 83.13 billion $ 2,559
Jul 29, 2022 $ 41.83
+2.61%
$ 83.66 billion $ 59,713
Jul 28, 2022 $ 40.81
+2.21%
$ 81.62 billion $ 913
Jul 27, 2022 $ 39.92
+1.08%
$ 79.85 billion $ 20,761
Jul 26, 2022 $ 39.3
+0.52%
$ 78.6 billion $ 393
Jul 25, 2022 $ 39.09
-1.88%
$ 78.19 billion $ 6,333
Jul 24, 2022 $ 39.84
+0.00%
$ 79.69 billion $ 5,857
Jul 23, 2022 $ 39.84
+0.00%
$ 79.69 billion $ 29,286
Jul 22, 2022 $ 39.84
+2.47%
$ 79.69 billion $ 29,286
Jul 21, 2022 $ 38.89
-1.69%
$ 77.77 billion $ 92,497