Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twitter Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $39.55
+0.21%
$79.11 billion $52,739
Jul 19, 2022 $39.47
+2.57%
$78.94 billion $687,370
Jul 18, 2022 $38.3
+1.81%
$76.59 billion $73,506
Jul 17, 2022 $37.59
-0.30%
$75.17 billion $22,823
Jul 16, 2022 $37.68
-0.11%
$75.37 billion $42,373
Jul 15, 2022 $37.6
+2.53%
$75.21 billion $78,023
Jul 14, 2022 $36.54
-1.06%
$73.08 billion $209,799
Jul 13, 2022 $36.65
+6.98%
$73.3 billion $838,709
Jul 12, 2022 $34.26
+4.29%
$68.52 billion $41,913
Jul 11, 2022 $32.81
-7.75%
$65.63 billion $280,589
Jul 10, 2022 $35.57
+0.62%
$71.14 billion $18,197
Jul 9, 2022 $35.35
+0.66%
$70.7 billion $44,922
Jul 8, 2022 $35.11
-5.41%
$70.22 billion $211,689
Jul 7, 2022 $37.23
-2.71%
$74.45 billion $63,937
Jul 6, 2022 $38.26
+0.16%
$76.53 billion $16,994
Jul 5, 2022 $38.2
-1.19%
$76.4 billion $388,086
Jul 4, 2022 $38.19
-0.26%
$76.38 billion $10,332
Jul 3, 2022 $38.29
-0.13%
$76.58 billion $170
Jul 2, 2022 $38.34
+1.23%
$76.68 billion $323
Jul 1, 2022 $37.87
+0.94%
$75.75 billion $19,009
Jun 30, 2022 $37.52
-1.20%
$75.04 billion $164,762
Jun 29, 2022 $37.97
-2.76%
$75.95 billion $710,972
Jun 28, 2022 $39.05
-0.93%
$78.1 billion $4,572
Jun 27, 2022 $39.42
-0.77%
$78.84 billion $4,685
Jun 26, 2022 $39.73
+0.00%
$79.45 billion $7,987
Jun 25, 2022 $39.73
+0.34%
$79.45 billion $8,337
Jun 24, 2022 $39.59
+2.12%
$79.18 billion $821,372
Jun 23, 2022 $38.77
+1.06%
$77.54 billion $7,341
Jun 22, 2022 $38.62
-1.09%
$77.24 billion $46,505
Jun 21, 2022 $38.85
+2.33%
$77.7 billion $119,217
Jun 20, 2022 $37.97
+0.11%
$75.93 billion $7,904
Jun 19, 2022 $37.92
-0.15%
$75.85 billion $11,149
Jun 18, 2022 $37.98
-0.19%
$75.95 billion $8,555
Jun 17, 2022 $37.76
-0.20%
$75.51 billion $12,987
Jun 16, 2022 $37.37
-7.27%
$74.74 billion $52,371
Jun 15, 2022 $39.23
+4.52%
$78.46 billion $16,066
Jun 14, 2022 $37.39
-2.52%
$74.78 billion $1,122
Jun 13, 2022 $37.32
-5.26%
$74.64 billion $92,612
Jun 12, 2022 $39.39
+0.96%
$78.78 billion $5,350
Jun 11, 2022 $39.02
+0.02%
$78.04 billion $5,152
Jun 10, 2022 $39
-1.52%
$78 billion $5,092
Jun 9, 2022 $39.64
-1.99%
$79.27 billion $15,290
Jun 8, 2022 $40.44
+0.85%
$80.88 billion $16,247
Jun 7, 2022 $40.03
+1.69%
$80.06 billion $6,600
Jun 6, 2022 $39.36
-2.12%
$78.73 billion $75,568
Jun 5, 2022 $40.21
-0.03%
$80.43 billion $2,429
Jun 4, 2022 $40.18
-0.26%
$80.37 billion $2,781
Jun 3, 2022 $40.29
+0.39%
$80.59 billion $9,392
Jun 2, 2022 $39.97
+1.71%
$79.95 billion $8,920
Jun 1, 2022 $39.3
-1.43%
$78.6 billion $5,671