Twitter Historical Data

TWTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 39.55
+0.21%
$ 79.11 billion $ 52,739
Jul 19, 2022 $ 39.47
+2.57%
$ 78.94 billion $ 687,370
Jul 18, 2022 $ 38.3
+1.81%
$ 76.59 billion $ 73,506
Jul 17, 2022 $ 37.59
-0.30%
$ 75.17 billion $ 22,823
Jul 16, 2022 $ 37.68
-0.11%
$ 75.37 billion $ 42,373
Jul 15, 2022 $ 37.6
+2.53%
$ 75.21 billion $ 78,023
Jul 14, 2022 $ 36.54
-1.06%
$ 73.08 billion $ 209,799
Jul 13, 2022 $ 36.65
+6.98%
$ 73.3 billion $ 838,709
Jul 12, 2022 $ 34.26
+4.29%
$ 68.52 billion $ 41,913
Jul 11, 2022 $ 32.81
-7.75%
$ 65.63 billion $ 280,589
Jul 10, 2022 $ 35.57
+0.62%
$ 71.14 billion $ 18,197
Jul 9, 2022 $ 35.35
+0.66%
$ 70.7 billion $ 44,922
Jul 8, 2022 $ 35.11
-5.41%
$ 70.22 billion $ 211,689
Jul 7, 2022 $ 37.23
-2.71%
$ 74.45 billion $ 63,937
Jul 6, 2022 $ 38.26
+0.16%
$ 76.53 billion $ 16,994
Jul 5, 2022 $ 38.2
-1.19%
$ 76.4 billion $ 388,086
Jul 4, 2022 $ 38.19
-0.26%
$ 76.38 billion $ 10,332
Jul 3, 2022 $ 38.29
-0.13%
$ 76.58 billion $ 170
Jul 2, 2022 $ 38.34
+1.23%
$ 76.68 billion $ 323
Jul 1, 2022 $ 37.87
+0.94%
$ 75.75 billion $ 19,009
Jun 30, 2022 $ 37.52
-1.20%
$ 75.04 billion $ 164,762
Jun 29, 2022 $ 37.97
-2.76%
$ 75.95 billion $ 710,972
Jun 28, 2022 $ 39.05
-0.93%
$ 78.1 billion $ 4,572
Jun 27, 2022 $ 39.42
-0.77%
$ 78.84 billion $ 4,685
Jun 26, 2022 $ 39.73
+0.00%
$ 79.45 billion $ 7,987
Jun 25, 2022 $ 39.73
+0.34%
$ 79.45 billion $ 8,337
Jun 24, 2022 $ 39.59
+2.12%
$ 79.18 billion $ 821,372
Jun 23, 2022 $ 38.77
+1.06%
$ 77.54 billion $ 7,341
Jun 22, 2022 $ 38.62
-1.09%
$ 77.24 billion $ 46,505
Jun 21, 2022 $ 38.85
+2.33%
$ 77.7 billion $ 119,217
Jun 20, 2022 $ 37.97
+0.11%
$ 75.93 billion $ 7,904
Jun 19, 2022 $ 37.92
-0.15%
$ 75.85 billion $ 11,149
Jun 18, 2022 $ 37.98
-0.19%
$ 75.95 billion $ 8,555
Jun 17, 2022 $ 37.76
-0.20%
$ 75.51 billion $ 12,987
Jun 16, 2022 $ 37.37
-7.27%
$ 74.74 billion $ 52,371
Jun 15, 2022 $ 39.23
+4.52%
$ 78.46 billion $ 16,066
Jun 14, 2022 $ 37.39
-2.52%
$ 74.78 billion $ 1,122
Jun 13, 2022 $ 37.32
-5.26%
$ 74.64 billion $ 92,612
Jun 12, 2022 $ 39.39
+0.96%
$ 78.78 billion $ 5,350
Jun 11, 2022 $ 39.02
+0.02%
$ 78.04 billion $ 5,152
Jun 10, 2022 $ 39
-1.52%
$ 78 billion $ 5,092
Jun 9, 2022 $ 39.64
-1.99%
$ 79.27 billion $ 15,290
Jun 8, 2022 $ 40.44
+0.85%
$ 80.88 billion $ 16,247
Jun 7, 2022 $ 40.03
+1.69%
$ 80.06 billion $ 6,600
Jun 6, 2022 $ 39.36
-2.12%
$ 78.73 billion $ 75,568
Jun 5, 2022 $ 40.21
-0.03%
$ 80.43 billion $ 2,429
Jun 4, 2022 $ 40.18
-0.26%
$ 80.37 billion $ 2,781
Jun 3, 2022 $ 40.29
+0.39%
$ 80.59 billion $ 9,392
Jun 2, 2022 $ 39.97
+1.71%
$ 79.95 billion $ 8,920
Jun 1, 2022 $ 39.3
-1.43%
$ 78.6 billion $ 5,671