Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $41.7
+0.73%
$83.41 billion $76,047
Sep 7, 2022 $41.4
+5.39%
$82.81 billion $3,015
Sep 6, 2022 $39.28
+1.40%
$78.57 billion $143,787
Sep 5, 2022 $38.74
+0.24%
$77.49 billion $228
Sep 4, 2022 $38.65
+0.02%
$77.3 billion $77
Sep 3, 2022 $38.64
+0.24%
$77.29 billion $186
Sep 2, 2022 $38.55
-0.16%
$77.1 billion $220
Sep 1, 2022 $38.61
-0.42%
$77.23 billion $10,112
Aug 31, 2022 $38.78
-1.92%
$77.56 billion $323
Aug 30, 2022 $39.54
-1.96%
$79.07 billion $93,160
Aug 29, 2022 $40.33
+0.73%
$80.65 billion $2,990
Aug 28, 2022 $40.03
+0.02%
$80.07 billion $293
Aug 27, 2022 $40.03
-0.44%
$80.05 billion $2,038
Aug 26, 2022 $40.2
-1.88%
$80.41 billion $273,949
Aug 25, 2022 $40.98
+0.81%
$81.95 billion $180,918
Aug 24, 2022 $40.64
+1.81%
$81.29 billion $839,203
Aug 23, 2022 $39.92
-7.31%
$79.84 billion $238,959
Aug 22, 2022 $43.07
-1.58%
$86.14 billion $742
Aug 21, 2022 $43.76
-0.07%
$87.52 billion $1,396
Aug 20, 2022 $43.79
-0.58%
$87.58 billion $643
Aug 19, 2022 $44.05
-0.02%
$88.1 billion $195,714
Aug 18, 2022 $44.06
-0.04%
$88.11 billion $22,860
Aug 17, 2022 $44.08
-1.55%
$88.15 billion $4,500
Aug 16, 2022 $44.77
+1.41%
$89.54 billion $3,428
Aug 15, 2022 $44.15
-0.24%
$88.3 billion $703,347
Aug 14, 2022 $44.25
+0.06%
$88.51 billion $8,106
Aug 13, 2022 $44.22
-0.26%
$88.45 billion $11,211
Aug 12, 2022 $44.34
+1.10%
$88.68 billion $25,807
Aug 11, 2022 $43.86
-0.86%
$87.72 billion $63,884
Aug 10, 2022 $44.24
+2.84%
$88.48 billion $1.6 million
Aug 9, 2022 $43.02
-0.02%
$86.04 billion $62,633
Aug 8, 2022 $43.03
+0.97%
$86.06 billion $374,558
Aug 7, 2022 $42.62
+0.19%
$85.23 billion $6,669
Aug 6, 2022 $42.54
+0.10%
$85.07 billion $1,288
Aug 5, 2022 $42.49
+3.21%
$84.98 billion $71,082
Aug 4, 2022 $41.17
+0.63%
$82.34 billion $27,748
Aug 3, 2022 $40.91
-0.39%
$81.82 billion $6,025
Aug 2, 2022 $41.07
+0.39%
$82.15 billion $3,384
Aug 1, 2022 $40.91
-1.46%
$81.82 billion $22,653
Jul 31, 2022 $41.52
-0.12%
$83.03 billion $4,836
Jul 30, 2022 $41.57
-0.63%
$83.13 billion $2,559
Jul 29, 2022 $41.83
+2.61%
$83.66 billion $59,713
Jul 28, 2022 $40.81
+2.21%
$81.62 billion $913
Jul 27, 2022 $39.92
+1.08%
$79.85 billion $20,761
Jul 26, 2022 $39.3
+0.52%
$78.6 billion $393
Jul 25, 2022 $39.09
-1.88%
$78.19 billion $6,333
Jul 24, 2022 $39.84
+0.00%
$79.69 billion $5,857
Jul 23, 2022 $39.84
+0.00%
$79.69 billion $29,286
Jul 22, 2022 $39.84
+2.47%
$79.69 billion $29,286
Jul 21, 2022 $38.89
-1.69%
$77.77 billion $92,497