Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twitter Historical Data

TWTR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8 $52.29
-1.30%
$104.57 billion $380,531
Nov 1 $52.98
-1.35%
$105.95 billion $264,911
Oct 25 $53.47
-13.90%
$106.94 billion $896,405
Oct 18 $62.1
-1.13%
$124.2 billion $1.04 million
Oct 11 $62.81
-1.01%
$125.61 billion $11,972
Oct 4 $63.45
+2.48%
$126.89 billion $266,994
Sep 27 $61.91
-10.13%
$123.82 billion $107,910
Sep 20 $68.89
+10.61%
$137.78 billion $281,445
Sep 13 $62.28
+1.03%
$124.56 billion $54,421
Sep 6 $61.64
-4.53%
$123.29 billion $45,942
Aug 30 $64.57
+1.63%
$129.14 billion $91,766
Aug 23 $63.54
+1.74%
$127.07 billion $26,573
Aug 16 $62.45
-3.37%
$124.9 billion $405,963
Aug 9 $64.63
-3.75%
$129.25 billion $54,975
Aug 2 $67.19
-3.58%
$134.37 billion $274,635
Jul 26 $69.67
-2.81%
$139.34 billion $274,082
Jul 19 $71.79
+8.85%
$143.57 billion $1.02 million
Jul 12 $66.03
-4.06%
$10.06 million $158,813
Jul 5 $68.84
-0.21%
$10.49 million $316,425
Jun 28 $68.98
+1.73%
$10.51 million $13,984
Jun 21 $67.8
+11.94%
$10.33 million $45,767
Jun 14 $60.56
+0.09%
$9.23 million $466,998
Jun 7 $60.45
+2.59%
$9.21 million $186,513
May 31 $58.9
+1.75%
$8.97 million $1.22 million
May 24 $57.99
+6.65%
$8.84 million $698,819
May 17 $54.39
+5.41%
$8.29 million $395,351
May 10 $51.59
-3.80%
$7.86 million $412,213
May 3 $53.62
-2.68%
$8.17 million $333,086
Apr 26 $55.09
-17.56%
$8.39 million $775,203
Apr 19 $66.82
-4.41%
$10.18 million $92,904
Apr 12 $69.88
-1.49%
$10.65 million $26,263
Apr 5 $70.93
+10.81%
$10.81 million $188,713
Mar 29 $64.01
+4.59%
$9.75 million $110,461
Mar 22 $61.21
-7.25%
$9.33 million $203,447
Mar 15 $66
-2.81%
$10.06 million $279,302
Mar 8 $67.99
+1.80%
$10.36 million $162,193
Mar 1 $66.83
-13.06%
$10.18 million $129,461
Feb 22 $76.85
+6.36%
$11.71 million $129,870
Feb 15 $72.24
+0.90%
$11.01 million $93,030
Feb 8 $71.61
+26.30%
$10.91 million $377,786
Feb 1 $56.61
+12.31%
$8.63 million $96,379
Jan 25 $50.43
+5.64%
$7.68 million $218,043
Jan 18 $47.9
+6.12%
$7.3 million $174,412
Jan 11 $45.14
-11.90%
$6.88 million $197,367
Jan 4 $51.24
-5.49%
$7.81 million $13,557
Dec 28 $53.97
+0.66%
$8.22 million $8,553
Dec 21 $53.63
-1.58%
$8.17 million $22,017
Dec 14 $54.08
+5.35%
$8.24 million $23,894
Dec 7 $51.32
+8.11%
$7.82 million $148,947
Nov 30 $47.47
+3.03%
$-- $648,899