GUNZ Historical Data

GUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
-0.02%
$ 18.83 million $ 15.11 million
Yesterday $ 0.00906
-21.75%
$ 18.86 million $ 14.21 million
May 25, 2026 $ 0.0116
+1.73%
$ 23.8 million $ 6.42 million
May 24, 2026 $ 0.0114
-3.69%
$ 23.29 million $ 6.33 million
May 23, 2026 $ 0.0118
+0.52%
$ 24 million $ 8.29 million
May 22, 2026 $ 0.0118
-10.88%
$ 23.74 million $ 10.72 million
May 21, 2026 $ 0.0132
+1.62%
$ 26.5 million $ 6.6 million
May 20, 2026 $ 0.013
+0.53%
$ 25.93 million $ 6.94 million
May 19, 2026 $ 0.0129
-3.28%
$ 25.64 million $ 6.38 million
May 18, 2026 $ 0.0134
+0.41%
$ 26.36 million $ 9.26 million
May 17, 2026 $ 0.0133
-2.98%
$ 26.1 million $ 6.94 million
May 16, 2026 $ 0.0137
-3.72%
$ 26.72 million $ 6.95 million
May 15, 2026 $ 0.0142
-1.78%
$ 27.61 million $ 9.39 million
May 14, 2026 $ 0.0145
+5.46%
$ 27.94 million $ 11.26 million
May 13, 2026 $ 0.0137
-9.13%
$ 26.34 million $ 11.97 million
May 12, 2026 $ 0.0151
-4.64%
$ 28.81 million $ 12.04 million
May 11, 2026 $ 0.0159
+2.33%
$ 30.02 million $ 9.84 million
May 10, 2026 $ 0.0155
-3.44%
$ 29.16 million $ 9.19 million
May 9, 2026 $ 0.0161
+3.15%
$ 30.01 million $ 9.99 million
May 8, 2026 $ 0.0156
+2.99%
$ 28.92 million $ 13.32 million
May 7, 2026 $ 0.0151
-1.38%
$ 27.91 million $ 23.24 million
May 6, 2026 $ 0.0153
+3.81%
$ 28.12 million $ 12.18 million
May 5, 2026 $ 0.0148
-1.26%
$ 26.92 million $ 8.53 million
May 4, 2026 $ 0.015
+1.63%
$ 27.09 million $ 9.98 million
May 3, 2026 $ 0.0147
+3.05%
$ 26.48 million $ 12.89 million
May 2, 2026 $ 0.0143
-0.33%
$ 25.54 million $ 6.83 million
May 1, 2026 $ 0.0143
-3.34%
$ 25.46 million $ 10.1 million
Apr 30, 2026 $ 0.0148
+4.36%
$ 26.2 million $ 12.17 million
Apr 29, 2026 $ 0.0142
-2.75%
$ 24.92 million $ 10.08 million
Apr 28, 2026 $ 0.0146
+0.02%
$ 25.46 million $ 24.42 million
Apr 27, 2026 $ 0.0146
-1.92%
$ 25.2 million $ 10.78 million
Apr 26, 2026 $ 0.0149
-3.61%
$ 25.75 million $ 8.11 million
Apr 25, 2026 $ 0.0154
+1.55%
$ 26.71 million $ 13.1 million
Apr 24, 2026 $ 0.0152
-3.76%
$ 26.31 million $ 18.44 million
Apr 23, 2026 $ 0.0158
-6.70%
$ 27.34 million $ 22.1 million
Apr 22, 2026 $ 0.0169
-11.78%
$ 28.99 million $ 34.76 million
Apr 21, 2026 $ 0.0192
-25.42%
$ 33.27 million $ 107.53 million
Apr 20, 2026 $ 0.0257
+26.18%
$ 43.99 million $ 141 million
Apr 19, 2026 $ 0.0204
+39.87%
$ 35.6 million $ 61.93 million
Apr 18, 2026 $ 0.0146
-8.61%
$ 25.25 million $ 8.32 million
Apr 17, 2026 $ 0.016
-1.67%
$ 27.62 million $ 25.11 million
Apr 16, 2026 $ 0.0162
+3.44%
$ 28.09 million $ 8.84 million
Apr 15, 2026 $ 0.0157
+2.53%
$ 27.15 million $ 7.09 million
Apr 14, 2026 $ 0.0153
-2.21%
$ 26.49 million $ 8.9 million
Apr 13, 2026 $ 0.0156
-2.63%
$ 27.08 million $ 7.32 million
Apr 12, 2026 $ 0.0161
-2.70%
$ 27.8 million $ 7.22 million
Apr 11, 2026 $ 0.0165
+0.98%
$ 28.58 million $ 7.02 million
Apr 10, 2026 $ 0.0164
-4.53%
$ 28.3 million $ 7.76 million
Apr 9, 2026 $ 0.0171
-1.59%
$ 29.73 million $ 9.18 million
Apr 8, 2026 $ 0.0174
+1.48%
$ 30.12 million $ 18.06 million
Download