Coinranking
GUNZ Futures
?
GUN
Close Price
?
$0.002476
Trading Volume
?
$2.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.57M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT Binance | $0.00247 | 0.0050% | $1.67 million | $1.71 million | $0.00247 | Trade |
| 2 | GUN / USDT Bitget | $0.00248 | 0.0050% | $392,268.09 | $238,176.34 | $0.00248 | Trade |
| 3 | GUN / USDT KuCoin | $0.00248 | 0.0050% | $291,407.39 | $77,707.24 | $0.00248 | Trade |
| 4 | GUN / USDT MEXC Global | $0.00247 | 0.0050% | $119,321.95 | $128,599.36 | $0.00247 | Trade |
| 5 | GUN / USDT Gate.com | $0.00247 | 0.0050% | $90,710.28 | $82,663.00 | $0.00247 | Trade |
| 6 | GUN / USDT XT.COM | $0.00248 | 0.0050% | $5,174.40 | $53,219.72 | $0.00247 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.71 billion | $59.19 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.49 billion | $16.04 billion | 381 | 302 | Trade |
| | 3 |
Gate.com
| $10.96 billion | $18.36 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.35 billion | $12.28 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $6.81 billion | $8.23 billion | 401 | 342 | Trade |
| | 6 |
OKX
| $6.52 billion | $28.75 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.02 billion | $5.48 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.05 billion | $7.88 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.06 billion | $4.48 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $2.54 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00265 | $0.00257 | $0.00254 | 0.0100% | $2.11 million | $2.73 million |
| Oct 13, 2026 | $0.00271 | $0.00266 | $0.00265 | 0.0100% | $2.1 million | $2.87 million |
| Oct 12, 2026 | $0.00292 | $0.00284 | $0.00271 | 0.0100% | $1.65 million | $2.88 million |
| Oct 11, 2026 | $0.00296 | $0.00293 | $0.00292 | 0.0100% | $1.33 million | $3.21 million |
| Oct 10, 2026 | $0.00289 | $0.00294 | $0.00296 | 0.010% | $2.04 million | $3.3 million |
| Oct 9, 2026 | $0.00275 | $0.00282 | $0.00289 | 0.011% | $1.63 million | $3.24 million |
| Oct 8, 2026 | $0.00298 | $0.00286 | $0.00275 | 0.010% | $2.68 million | $3.06 million |
| Oct 7, 2026 | $0.00314 | $0.00295 | $0.00298 | 0.012% | $2.67 million | $3.41 million |
| Oct 6, 2026 | $0.00323 | $0.00315 | $0.00314 | 0.011% | $1.79 million | $3.69 million |
| Oct 5, 2026 | $0.00333 | $0.00325 | $0.00323 | 0.035% | $6.74 million | $3.68 million |
| Oct 4, 2026 | $0.00321 | $0.00334 | $0.00333 | 0.010% | $5.37 million | $3.99 million |
| Oct 3, 2026 | $0.0032 | $0.0032 | $0.00321 | 0.029% | $3.05 million | $3.69 million |
| Oct 2, 2026 | $0.003 | $0.00314 | $0.0032 | 0.020% | $5.07 million | $3.71 million |
| Oct 1, 2026 | $0.00296 | $0.00298 | $0.003 | 0.011% | $1.53 million | $3.44 million |
| Sep 30, 2026 | $0.00292 | $0.00297 | $0.00296 | 0.019% | $2.03 million | $3.42 million |
| Sep 29, 2026 | $0.00298 | $0.00295 | $0.00292 | 0.010% | $1.73 million | $3.42 million |
| Sep 28, 2026 | $0.00313 | $0.00298 | $0.00298 | 0.017% | $2.28 million | $3.51 million |
| Sep 27, 2026 | $0.00315 | $0.00316 | $0.00313 | 0.014% | $1.68 million | $3.87 million |
| Sep 26, 2026 | $0.0032 | $0.00317 | $0.00315 | 0.023% | $2.23 million | $4.13 million |
| Sep 25, 2026 | $0.00302 | $0.0031 | $0.0032 | 0.012% | $1.94 million | $4.11 million |
Previous Next