Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.01153
Trading Volume
?
$ 2.04M
Funding Rate (avg)
?
-0.0266%
Open Interest
?
$ 4.78M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.11 million | $ 1.85 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 665,193 | $ 194,202 | 661 | 569 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0118 | $ 0.0116 | $ 0.0114 | -0.034% | $ 2.06 million | $ 4.72 million |
| May 23, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0118 | -0.093% | $ 3.01 million | $ 4.91 million |
| May 22, 2026 | $ 0.0132 | $ 0.0127 | $ 0.0117 | -0.041% | $ 4.45 million | $ 4.87 million |
| May 21, 2026 | $ 0.013 | $ 0.013 | $ 0.0132 | 0.0100% | $ 1.86 million | $ 5.22 million |
| May 20, 2026 | $ 0.0129 | $ 0.0129 | $ 0.013 | -0.048% | $ 1.81 million | $ 5.26 million |
| May 19, 2026 | $ 0.0133 | $ 0.013 | $ 0.0129 | -0.0021% | $ 1.93 million | $ 5.15 million |
| May 18, 2026 | $ 0.0133 | $ 0.0131 | $ 0.0133 | -0.015% | $ 3.81 million | $ 5.26 million |
| May 17, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0133 | -0.042% | $ 2.75 million | $ 5.33 million |
| May 16, 2026 | $ 0.0142 | $ 0.0139 | $ 0.0137 | -0.018% | $ 2.93 million | $ 5.72 million |
| May 15, 2026 | $ 0.0145 | $ 0.0142 | $ 0.0142 | -0.012% | $ 5.04 million | $ 6.19 million |
| May 14, 2026 | $ 0.0137 | $ 0.0141 | $ 0.0145 | -0.021% | $ 6.09 million | $ 6.64 million |
| May 13, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0137 | -0.051% | $ 6.89 million | $ 6.21 million |
| May 12, 2026 | $ 0.0158 | $ 0.0154 | $ 0.0151 | -0.0098% | $ 6.54 million | $ 7.49 million |
| May 11, 2026 | $ 0.0155 | $ 0.0157 | $ 0.0158 | 0.0100% | $ 3.9 million | $ 8.66 million |
| May 10, 2026 | $ 0.016 | $ 0.0158 | $ 0.0155 | -0.0016% | $ 4.9 million | $ 8.66 million |
| May 9, 2026 | $ 0.0155 | $ 0.0158 | $ 0.016 | -0.014% | $ 6.26 million | $ 9.18 million |
| May 8, 2026 | $ 0.0151 | $ 0.0153 | $ 0.0155 | -0.060% | $ 7.59 million | $ 9.1 million |
| May 7, 2026 | $ 0.0153 | $ 0.0156 | $ 0.0151 | -0.068% | $ 14.1 million | $ 8.32 million |
| May 6, 2026 | $ 0.0147 | $ 0.015 | $ 0.0153 | 0.0100% | $ 5.61 million | $ 8.4 million |
| May 5, 2026 | $ 0.015 | $ 0.0148 | $ 0.0147 | -0.016% | $ 3.71 million | $ 8.29 million |
Previous Next