Coinranking
GUNZ Futures
?
GUN
Close Price
?
$0.003157
Trading Volume
?
$3.59M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$4.34M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT Binance | $0.00316 | 0.0050% | $2.29 million | $2.86 million | $0.00316 | Trade |
| 2 | GUN / USDT MEXC Global | $0.00316 | 0.0050% | $845,803.47 | $264,853.60 | $0.00316 | Trade |
| 3 | GUN / USDT Bitget | $0.00317 | 0.014% | $568,477.64 | $173,998.43 | $0.00317 | Trade |
| 4 | GUN / USDT KuCoin | $0.00316 | 0.0054% | $386,903.08 | $88,789.50 | $0.00316 | Trade |
| 5 | GUN / USDT Gate.com | $0.00316 | 0.036% | $244,318.69 | $108,805.00 | $0.00316 | Trade |
| 6 | GUN / USDT XT.COM | $0.00315 | 0.0050% | $8,328.60 | $100,002.81 | $0.00314 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.39 billion | $54.33 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.93 billion | $14.99 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.73 billion | $14.42 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.46 billion | $9.78 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.77 billion | $7.14 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $7.15 billion | $22.79 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.09 billion | $8.10 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.11 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.41 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $30.35 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00305 | $0.00303 | $0.00315 | 0.042% | $3.36 million | $4.47 million |
| Sep 21, 2026 | $0.00294 | $0.003 | $0.00305 | 0.019% | $5.22 million | $3.82 million |
| Sep 20, 2026 | $0.00281 | $0.00293 | $0.00294 | 0.010% | $32.93 million | $4.06 million |
| Sep 19, 2026 | $0.00275 | $0.00276 | $0.00281 | 0.011% | $1.67 million | $3.22 million |
| Sep 18, 2026 | $0.00262 | $0.0027 | $0.00275 | 0.014% | $1.45 million | $3.23 million |
| Sep 17, 2026 | $0.00257 | $0.00259 | $0.00262 | 0.0098% | $1.59 million | $2.96 million |
| Sep 16, 2026 | $0.00255 | $0.0025 | $0.00257 | 0.011% | $1.43 million | $2.99 million |
| Sep 15, 2026 | $0.00266 | $0.00262 | $0.00255 | 0.011% | $1.36 million | $2.86 million |
| Sep 14, 2026 | $0.0027 | $0.00271 | $0.00266 | 0.0065% | $883,433 | $3.01 million |
| Sep 13, 2026 | $0.00273 | $0.00276 | $0.0027 | 0.014% | $1.15 million | $3.08 million |
| Sep 12, 2026 | $0.00269 | $0.00272 | $0.00273 | 0.0100% | $734,879 | $3.1 million |
| Sep 11, 2026 | $0.00264 | $0.00268 | $0.00269 | 0.0100% | $1.89 million | $3.11 million |
| Sep 10, 2026 | $0.00276 | $0.00272 | $0.00264 | 0.0055% | $1.77 million | $3.05 million |
| Sep 9, 2026 | $0.00302 | $0.00298 | $0.00276 | 0.0100% | $3 million | $3.18 million |
| Sep 8, 2026 | $0.00304 | $0.00304 | $0.00302 | 0.013% | $1.63 million | $3.73 million |
| Sep 7, 2026 | $0.00308 | $0.00307 | $0.00304 | 0.0100% | $1.43 million | $3.67 million |
| Sep 6, 2026 | $0.00312 | $0.0031 | $0.00308 | 0.011% | $1.44 million | $3.75 million |
| Sep 5, 2026 | $0.003 | $0.00311 | $0.00312 | 0.041% | $1.61 million | $3.78 million |
| Sep 4, 2026 | $0.00302 | $0.00299 | $0.003 | 0.011% | $1.77 million | $3.64 million |
| Sep 3, 2026 | $0.00293 | $0.00299 | $0.00302 | 0.0100% | $1.22 million | $3.65 million |
Previous Next