Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.005980
Trading Volume
?
$ 4.28M
Funding Rate (avg)
?
0.1%
Open Interest
?
$ 10.13M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT KuCoin | $ 0.00599 | 0.12% | $ 4.13 million | $ 602,650.84 | $ 0.00599 | Trade |
| 2 | GUN / USDT MEXC Global | $ 0.00598 | 0.0050% | $ 2.98 million | $ 235,754.45 | $ 0.00598 | Trade |
| 3 | GUN / USDT Binance | $ 0.00599 | 0.0050% | $ 1.84 million | $ 2.93 million | $ 0.00598 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00597 | -0.0010% | $ 952,139.88 | $ 296,444.00 | $ 0.00597 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00599 | 0.0050% | $ 229,696.24 | $ 129,857.00 | $ 0.00599 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00598 | 0.021% | $ 10,062.34 | $ 93,340.77 | $ 0.00598 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 4.13 million | $ 602,651 | 451 | 436 | Trade |
| | 2 |
MEXC Global
| $ 2.98 million | $ 235,754 | 641 | 551 | Trade |
| | 3 |
Binance
| $ 1.84 million | $ 2.93 million | 395 | 360 | Trade |
| | 4 |
Bitget
| $ 952,140 | $ 296,444 | 450 | 403 | Trade |
| | 5 |
Gate.com
| $ 229,696 | $ 129,857 | 518 | 516 | Trade |
| | 6 |
XT.COM
| $ 10,062 | $ 93,341 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00607 | $ 0.00621 | $ 0.00607 | 0.11% | $ 4.33 million | $ 10.4 million |
| Jun 14, 2026 | $ 0.00595 | $ 0.00583 | $ 0.00607 | 0.034% | $ 5.07 million | $ 10.74 million |
| Jun 13, 2026 | $ 0.00591 | $ 0.00597 | $ 0.00595 | -0.063% | $ 4.32 million | $ 10.17 million |
| Jun 12, 2026 | $ 0.00608 | $ 0.00601 | $ 0.00591 | -0.0076% | $ 4.05 million | $ 9.86 million |
| Jun 11, 2026 | $ 0.00596 | $ 0.00604 | $ 0.00608 | -0.097% | $ 2.62 million | $ 9.73 million |
| Jun 10, 2026 | $ 0.0062 | $ 0.00604 | $ 0.00596 | -0.011% | $ 3.78 million | $ 9.88 million |
| Jun 9, 2026 | $ 0.00626 | $ 0.00624 | $ 0.0062 | 0.090% | $ 4.65 million | $ 10.6 million |
| Jun 8, 2026 | $ 0.00672 | $ 0.00657 | $ 0.00626 | -0.095% | $ 9.03 million | $ 10.33 million |
| Jun 7, 2026 | $ 0.0061 | $ 0.00644 | $ 0.00674 | -0.21% | $ 15.05 million | $ 9.64 million |
| Jun 6, 2026 | $ 0.00588 | $ 0.00602 | $ 0.0061 | -0.32% | $ 28.22 million | $ 7.95 million |
| Jun 5, 2026 | $ 0.00628 | $ 0.0059 | $ 0.00587 | -0.096% | $ 10.34 million | $ 6.57 million |
| Jun 4, 2026 | $ 0.00725 | $ 0.00659 | $ 0.00628 | -0.20% | $ 11.06 million | $ 7.54 million |
| Jun 3, 2026 | $ 0.00695 | $ 0.00729 | $ 0.00725 | 0.0080% | $ 10.12 million | $ 4.89 million |
| Jun 2, 2026 | $ 0.00737 | $ 0.00713 | $ 0.00695 | -0.12% | $ 11.75 million | $ 3.68 million |
| Jun 1, 2026 | $ 0.0077 | $ 0.00749 | $ 0.00737 | -0.32% | $ 23.4 million | $ 4.69 million |
| May 31, 2026 | $ 0.00719 | $ 0.00763 | $ 0.0077 | -0.38% | $ 91.63 million | $ 4.77 million |
| May 30, 2026 | $ 0.00724 | $ 0.00718 | $ 0.00719 | -0.060% | $ 7.63 million | $ 3.25 million |
| May 29, 2026 | $ 0.00804 | $ 0.00766 | $ 0.00721 | -0.13% | $ 8.62 million | $ 3.13 million |
| May 28, 2026 | $ 0.00875 | $ 0.00837 | $ 0.00804 | -0.012% | $ 7.71 million | $ 3.17 million |
| May 27, 2026 | $ 0.00904 | $ 0.00947 | $ 0.00874 | -0.013% | $ 16.34 million | $ 3.29 million |
Previous Next