Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.004311
Trading Volume
?
$ 4.49M
Funding Rate (avg)
?
0.0374%
Open Interest
?
$ 8.54M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT MEXC Global | $ 0.00432 | 0.0050% | $ 4.20 million | $ 352,592.79 | $ 0.00432 | Trade |
| 2 | GUN / USDT KuCoin | $ 0.00432 | 0.071% | $ 2.00 million | $ 118,780.61 | $ 0.00432 | Trade |
| 3 | GUN / USDT Binance | $ 0.00431 | 0.0050% | $ 1.57 million | $ 3.40 million | $ 0.00432 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00430 | 0.0050% | $ 686,295.03 | $ 379,548.84 | $ 0.00430 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00432 | 0.0050% | $ 74,051.59 | $ 123,397.00 | $ 0.00432 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00431 | 0.0050% | $ 17,535.92 | $ 109,207.07 | $ 0.00430 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.14 billion | $ 42.10 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.98 billion | $ 11.88 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 13.19 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 13.60 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 7.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.19 billion | 458 | 443 | Trade |
| | 8 |
OKX
| $ 5.20 billion | $ 21.89 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 4.61 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.16 billion | $ 6.06 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00442 | $ 0.00444 | $ 0.00442 | 0.059% | $ 4.93 million | $ 8.96 million |
| Jul 4, 2026 | $ 0.00435 | $ 0.00443 | $ 0.00442 | 0.040% | $ 22.31 million | $ 9.1 million |
| Jul 3, 2026 | $ 0.00415 | $ 0.00419 | $ 0.00435 | 0.033% | $ 3.3 million | $ 8.79 million |
| Jul 2, 2026 | $ 0.00417 | $ 0.00422 | $ 0.00415 | 0.046% | $ 6.77 million | $ 8.35 million |
| Jul 1, 2026 | $ 0.00404 | $ 0.00408 | $ 0.00417 | -0.0064% | $ 4.99 million | $ 8.21 million |
| Jun 30, 2026 | $ 0.00425 | $ 0.00412 | $ 0.00404 | 0.036% | $ 4.83 million | $ 8.17 million |
| Jun 29, 2026 | $ 0.00435 | $ 0.00432 | $ 0.00425 | -0.046% | $ 4.73 million | $ 8.39 million |
| Jun 28, 2026 | $ 0.00451 | $ 0.00449 | $ 0.00435 | -0.016% | $ 4.4 million | $ 8.62 million |
| Jun 27, 2026 | $ 0.00475 | $ 0.00464 | $ 0.00451 | -0.030% | $ 4.49 million | $ 8.49 million |
| Jun 26, 2026 | $ 0.00492 | $ 0.00485 | $ 0.00475 | -0.046% | $ 4.94 million | $ 8.73 million |
| Jun 25, 2026 | $ 0.00498 | $ 0.00503 | $ 0.00492 | 0.032% | $ 7.28 million | $ 9.58 million |
| Jun 24, 2026 | $ 0.00521 | $ 0.00511 | $ 0.00498 | -0.011% | $ 5.05 million | $ 9.32 million |
| Jun 23, 2026 | $ 0.00551 | $ 0.00526 | $ 0.00521 | -0.34% | $ 5.92 million | $ 9.49 million |
| Jun 22, 2026 | $ 0.00567 | $ 0.00571 | $ 0.00551 | -0.34% | $ 5 million | $ 9.47 million |
| Jun 21, 2026 | $ 0.00592 | $ 0.00587 | $ 0.00567 | -0.084% | $ 4.15 million | $ 10.08 million |
| Jun 20, 2026 | $ 0.00585 | $ 0.00588 | $ 0.00592 | 0.030% | $ 6.66 million | $ 11.35 million |
| Jun 19, 2026 | $ 0.00612 | $ 0.00594 | $ 0.00585 | 0.037% | $ 5.81 million | $ 11.33 million |
| Jun 18, 2026 | $ 0.00605 | $ 0.00626 | $ 0.00612 | -0.093% | $ 19.37 million | $ 11.58 million |
| Jun 17, 2026 | $ 0.00594 | $ 0.00597 | $ 0.00605 | -0.051% | $ 4.29 million | $ 9.76 million |
| Jun 16, 2026 | $ 0.00607 | $ 0.00597 | $ 0.00594 | 0.017% | $ 4.06 million | $ 9.81 million |
Previous Next