GUNZ Futures ?

GUN
Close Price ?
$ 0.004311 -4.86%
Trading Volume ?
$ 4.49M
Funding Rate (avg) ?
0.0374%
Open Interest ?
$ 8.54M -8.23%
BTC Dominance ?
57.3% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUN / USDT MEXC Global $ 0.00432
0.0050%
$ 4.20 million $ 352,592.79 $ 0.00432 Trade
2 GUN / USDT KuCoin $ 0.00432
0.071%
$ 2.00 million $ 118,780.61 $ 0.00432 Trade
3 GUN / USDT Binance $ 0.00431
0.0050%
$ 1.57 million $ 3.40 million $ 0.00432 Trade
4 GUN / USDT Bitget $ 0.00430
0.0050%
$ 686,295.03 $ 379,548.84 $ 0.00430 Trade
5 GUN / USDT Gate.com $ 0.00432
0.0050%
$ 74,051.59 $ 123,397.00 $ 0.00432 Trade
6 GUN / USDT XT.COM $ 0.00431
0.0050%
$ 17,535.92 $ 109,207.07 $ 0.00430 Trade

Top Futures Exchanges for GUNZ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.14 billion $ 42.10 billion 419 363 Trade
2 MEXC Global $ 8.98 billion $ 11.88 billion 633 546 Trade
3 Bybit $ 8.74 billion $ 13.19 billion 388 306 Trade
4 Gate.com $ 8.32 billion $ 13.60 billion 521 521 Trade
5 Bitget $ 6.06 billion $ 7.17 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.23 billion $ 2.19 billion 458 443 Trade
8 OKX $ 5.20 billion $ 21.89 billion 218 203 Trade
9 BingX $ 3.36 billion $ 4.61 billion 495 448 Trade
10 XT.COM $ 3.16 billion $ 6.06 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00442 $ 0.00444 $ 0.00442
0.059%
$ 4.93 million $ 8.96 million
Jul 4, 2026 $ 0.00435 $ 0.00443 $ 0.00442
0.040%
$ 22.31 million $ 9.1 million
Jul 3, 2026 $ 0.00415 $ 0.00419 $ 0.00435
0.033%
$ 3.3 million $ 8.79 million
Jul 2, 2026 $ 0.00417 $ 0.00422 $ 0.00415
0.046%
$ 6.77 million $ 8.35 million
Jul 1, 2026 $ 0.00404 $ 0.00408 $ 0.00417
-0.0064%
$ 4.99 million $ 8.21 million
Jun 30, 2026 $ 0.00425 $ 0.00412 $ 0.00404
0.036%
$ 4.83 million $ 8.17 million
Jun 29, 2026 $ 0.00435 $ 0.00432 $ 0.00425
-0.046%
$ 4.73 million $ 8.39 million
Jun 28, 2026 $ 0.00451 $ 0.00449 $ 0.00435
-0.016%
$ 4.4 million $ 8.62 million
Jun 27, 2026 $ 0.00475 $ 0.00464 $ 0.00451
-0.030%
$ 4.49 million $ 8.49 million
Jun 26, 2026 $ 0.00492 $ 0.00485 $ 0.00475
-0.046%
$ 4.94 million $ 8.73 million
Jun 25, 2026 $ 0.00498 $ 0.00503 $ 0.00492
0.032%
$ 7.28 million $ 9.58 million
Jun 24, 2026 $ 0.00521 $ 0.00511 $ 0.00498
-0.011%
$ 5.05 million $ 9.32 million
Jun 23, 2026 $ 0.00551 $ 0.00526 $ 0.00521
-0.34%
$ 5.92 million $ 9.49 million
Jun 22, 2026 $ 0.00567 $ 0.00571 $ 0.00551
-0.34%
$ 5 million $ 9.47 million
Jun 21, 2026 $ 0.00592 $ 0.00587 $ 0.00567
-0.084%
$ 4.15 million $ 10.08 million
Jun 20, 2026 $ 0.00585 $ 0.00588 $ 0.00592
0.030%
$ 6.66 million $ 11.35 million
Jun 19, 2026 $ 0.00612 $ 0.00594 $ 0.00585
0.037%
$ 5.81 million $ 11.33 million
Jun 18, 2026 $ 0.00605 $ 0.00626 $ 0.00612
-0.093%
$ 19.37 million $ 11.58 million
Jun 17, 2026 $ 0.00594 $ 0.00597 $ 0.00605
-0.051%
$ 4.29 million $ 9.76 million
Jun 16, 2026 $ 0.00607 $ 0.00597 $ 0.00594
0.017%
$ 4.06 million $ 9.81 million