Coinranking
GUNZ Futures
?
GUN
Close Price
?
$ 0.003494
Trading Volume
?
$ 1.80M
Funding Rate (avg)
?
0.00947%
Open Interest
?
$ 5.86M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT MEXC Global | $ 0.00349 | 0.0050% | $ 2.56 million | $ 187,475.51 | $ 0.00349 | Trade |
| 2 | GUN / USDT Binance | $ 0.00349 | 0.0050% | $ 1.69 million | $ 1.38 million | $ 0.00349 | Trade |
| 3 | GUN / USDT KuCoin | $ 0.00350 | 0.0037% | $ 1.07 million | $ 76,124.31 | $ 0.00350 | Trade |
| 4 | GUN / USDT Bitget | $ 0.00349 | 0.0050% | $ 483,357.90 | $ 77,446.02 | $ 0.00349 | Trade |
| 5 | GUN / USDT Gate.com | $ 0.00349 | 0.0010% | $ 65,725.83 | $ 78,842.00 | $ 0.00349 | Trade |
| 6 | GUN / USDT XT.COM | $ 0.00349 | 0.0050% | $ -- | $ 46,570.54 | $ 0.00349 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 16.31 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.98 billion | $ 7.25 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.79 billion | $ 3.46 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.78 billion | $ 3.87 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 2.37 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 8.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.61 billion | $ 755.75 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 2.16 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.09 billion | $ 3.60 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00358 | $ 0.00358 | $ 0.00356 | 0.0096% | $ 1.72 million | $ 6.38 million |
| Jul 24, 2026 | $ 0.00364 | $ 0.00365 | $ 0.00358 | 0.0097% | $ 3.3 million | $ 6.58 million |
| Jul 23, 2026 | $ 0.00386 | $ 0.00375 | $ 0.00363 | 0.010% | $ 3.79 million | $ 6.6 million |
| Jul 22, 2026 | $ 0.00373 | $ 0.00377 | $ 0.00386 | 0.010% | $ 5.78 million | $ 7.14 million |
| Jul 21, 2026 | $ 0.0037 | $ 0.00373 | $ 0.00373 | 0.0100% | $ 2.07 million | $ 6.74 million |
| Jul 20, 2026 | $ 0.00362 | $ 0.00368 | $ 0.0037 | 0.0100% | $ 2.8 million | $ 6.8 million |
| Jul 19, 2026 | $ 0.00369 | $ 0.00366 | $ 0.00362 | 0.010% | $ 2.2 million | $ 6.75 million |
| Jul 18, 2026 | $ 0.00377 | $ 0.00371 | $ 0.00369 | 0.010% | $ 2.09 million | $ 6.97 million |
| Jul 17, 2026 | $ 0.00376 | $ 0.0038 | $ 0.00377 | 0.010% | $ 2.52 million | $ 7.12 million |
| Jul 16, 2026 | $ 0.00394 | $ 0.00389 | $ 0.00376 | 0.0100% | $ 2 million | $ 7.14 million |
| Jul 15, 2026 | $ 0.00392 | $ 0.00395 | $ 0.00394 | 0.010% | $ 2.65 million | $ 7.47 million |
| Jul 14, 2026 | $ 0.00382 | $ 0.00384 | $ 0.00392 | 0.010% | $ 2.39 million | $ 7.49 million |
| Jul 13, 2026 | $ 0.00403 | $ 0.0039 | $ 0.00382 | 0.010% | $ 4.08 million | $ 7.41 million |
| Jul 12, 2026 | $ 0.00412 | $ 0.00407 | $ 0.00403 | -0.023% | $ 3.81 million | $ 7.92 million |
| Jul 11, 2026 | $ 0.00418 | $ 0.00411 | $ 0.00412 | -0.033% | $ 4.68 million | $ 8.1 million |
| Jul 10, 2026 | $ 0.00413 | $ 0.00427 | $ 0.00418 | -0.012% | $ 17.8 million | $ 8.33 million |
| Jul 9, 2026 | $ 0.00386 | $ 0.00397 | $ 0.00413 | 0.012% | $ 7.35 million | $ 7.01 million |
| Jul 8, 2026 | $ 0.00402 | $ 0.00385 | $ 0.00386 | 0.016% | $ 3.84 million | $ 7.08 million |
| Jul 7, 2026 | $ 0.00427 | $ 0.00413 | $ 0.00402 | 0.012% | $ 3.09 million | $ 7.76 million |
| Jul 6, 2026 | $ 0.00442 | $ 0.00427 | $ 0.00427 | 0.019% | $ 4.1 million | $ 8.41 million |
Previous Next