Coinranking
GUNZ Futures
?
GUN
Close Price
?
$0.003218
Trading Volume
?
$2.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.14M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT Binance | $0.00323 | 0.0050% | $2.10 million | $1.65 million | $0.00323 | Trade |
| 2 | GUN / USDT KuCoin | $0.00322 | 0.0050% | $1.08 million | $213,680.30 | $0.00322 | Trade |
| 3 | GUN / USDT Bitget | $0.00321 | 0.0050% | $468,289.26 | $249,905.66 | $0.00321 | Trade |
| 4 | GUN / USDT MEXC Global | $0.00322 | 0.0050% | $394,902.02 | $149,984.15 | $0.00322 | Trade |
| 5 | GUN / USDT Gate.com | $0.00322 | 0.0064% | $114,661.69 | $58,106.00 | $0.00322 | Trade |
| 6 | GUN / USDT XT.COM | $0.00322 | 0.0050% | $-- | $52,427.71 | $0.00320 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.47 billion | $68.98 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.43 billion | $18.52 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $10.38 billion | $14.08 billion | 633 | 545 | Trade |
| | 4 |
Gate.com
| $10.11 billion | $12.19 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.79 billion | $11.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.17 billion | $30.90 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.31 billion | $2.41 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.94 billion | $9.20 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.92 billion | $5.36 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00324 | $0.00317 | $0.00317 | 0.0100% | $2.28 million | $4.06 million |
| Aug 23, 2026 | $0.00328 | $0.00323 | $0.00324 | 0.010% | $2.91 million | $4.32 million |
| Aug 22, 2026 | $0.00347 | $0.00339 | $0.00328 | 0.014% | $6.11 million | $4.48 million |
| Aug 21, 2026 | $0.00321 | $0.00335 | $0.00347 | 0.022% | $4 million | $4.8 million |
| Aug 20, 2026 | $0.00308 | $0.00311 | $0.00321 | 0.0100% | $2.74 million | $4.54 million |
| Aug 19, 2026 | $0.00302 | $0.00301 | $0.00308 | 0.0100% | $3.19 million | $4.21 million |
| Aug 18, 2026 | $0.00298 | $0.00299 | $0.00302 | 0.0100% | $3.06 million | $4.1 million |
| Aug 17, 2026 | $0.00298 | $0.00303 | $0.00298 | 0.0100% | $12.47 million | $4.34 million |
| Aug 16, 2026 | $0.00294 | $0.00299 | $0.00298 | 0.0100% | $3.29 million | $4.33 million |
| Aug 15, 2026 | $0.00331 | $0.00304 | $0.00294 | 0.0100% | $6.46 million | $3.94 million |
| Aug 14, 2026 | $0.00298 | $0.00306 | $0.00331 | 0.0100% | $10.2 million | $4.58 million |
| Aug 13, 2026 | $0.00309 | $0.00306 | $0.00298 | 0.0100% | $3.22 million | $3.87 million |
| Aug 12, 2026 | $0.00347 | $0.00324 | $0.00309 | 0.0096% | $5.7 million | $3.94 million |
| Aug 11, 2026 | $0.00324 | $0.00342 | $0.00347 | 0.010% | $12.79 million | $4.79 million |
| Aug 10, 2026 | $0.00325 | $0.00337 | $0.00324 | 0.010% | $27.68 million | $4.84 million |
| Aug 9, 2026 | $0.00305 | $0.00312 | $0.00325 | 0.0075% | $3.45 million | $4.5 million |
| Aug 8, 2026 | $0.00301 | $0.00302 | $0.00305 | 0.010% | $3.85 million | $4.31 million |
| Aug 7, 2026 | $0.00293 | $0.00295 | $0.00301 | 0.0100% | $2.89 million | $4.5 million |
| Aug 6, 2026 | $0.00279 | $0.00291 | $0.00293 | 0.0073% | $7.69 million | $4.59 million |
| Aug 5, 2026 | $0.00281 | $0.0028 | $0.00279 | 0.0100% | $2.03 million | $4.69 million |
Previous Next