Coinranking
GUNZ Futures ?
GUN
Close Price
?
$0.001953
Trading Volume
?
$1.71M
Funding Rate (avg)
?
0.0172%
Open Interest
?
$2.34M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUN / USDT Binance | $0.00195 | 0.0050% | $1.51 million | $1.49 million | $0.00195 | Trade |
| 2 | GUN / USDT KuCoin | $0.00196 | 0.029% | $349,682.56 | $29,519.82 | $0.00196 | Trade |
| 3 | GUN / USDT Bitget | $0.00194 | 0.0050% | $317,503.05 | $42,380.61 | $0.00195 | Trade |
| 4 | GUN / USDT MEXC Global | $0.00195 | 0.0050% | $88,668.49 | $109,216.70 | $0.00195 | Trade |
| 5 | GUN / USDT Gate.com | $0.00195 | 0.0050% | $68,376.17 | $39,524.00 | $0.00195 | Trade |
Previous
Top Futures Exchanges for GUNZ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.62 billion | $57.21 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.04 billion | $16.03 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.86 billion | $22.80 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $9.61 billion | $12.20 billion | 557 | 495 | Trade |
| | 5 |  Bitget | $7.37 billion | $8.97 billion | 429 | 363 | Trade |
| | 6 |  OKX | $7.08 billion | $31.07 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.49 billion | $7.41 billion | 322 | 322 | Trade |
| | 8 |  BingX | $3.06 billion | $4.14 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.86 billion | $2.35 billion | 465 | 451 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00198 | $0.00196 | $0.00196 | 0.015% | $1.29 million | $2.36 million |
| Nov 2, 2026 | $0.00207 | $0.00202 | $0.00198 | 0.011% | $1.85 million | $2.26 million |
| Nov 1, 2026 | $0.00215 | $0.00212 | $0.00207 | 0.0100% | $2.91 million | $2.36 million |
| Oct 31, 2026 | $0.00201 | $0.00209 | $0.00215 | 0.0100% | $6.32 million | $2.56 million |
| Oct 30, 2026 | $0.00194 | $0.00194 | $0.00201 | 0.028% | $2.18 million | $2.28 million |
| Oct 29, 2026 | $0.00221 | $0.0021 | $0.00194 | 0.0089% | $3.07 million | $2.2 million |
| Oct 28, 2026 | $0.00215 | $0.00217 | $0.00222 | 0.0100% | $2.3 million | $2.51 million |
| Oct 27, 2026 | $0.00209 | $0.00208 | $0.00215 | 0.0100% | $1.43 million | $2.42 million |
| Oct 26, 2026 | $0.00206 | $0.00206 | $0.00209 | 0.022% | $1.46 million | $2.3 million |
| Oct 25, 2026 | $0.00216 | $0.0021 | $0.00206 | 0.0076% | $1.05 million | $2.23 million |
| Oct 24, 2026 | $0.00211 | $0.00216 | $0.00216 | 0.021% | $2.27 million | $2.39 million |
| Oct 23, 2026 | $0.00216 | $0.00218 | $0.00211 | 0.010% | $2 million | $2.2 million |
| Oct 22, 2026 | $0.00234 | $0.00222 | $0.00216 | 0.010% | $1.72 million | $2.27 million |
| Oct 21, 2026 | $0.00234 | $0.00236 | $0.00234 | 0.010% | $1.13 million | $2.43 million |
| Oct 20, 2026 | $0.00227 | $0.0023 | $0.00234 | 0.010% | $1.06 million | $2.36 million |
| Oct 19, 2026 | $0.00229 | $0.00227 | $0.00227 | 0.010% | $1.04 million | $2.25 million |
| Oct 18, 2026 | $0.00234 | $0.00227 | $0.00229 | 0.041% | $1.49 million | $2.31 million |
| Oct 17, 2026 | $0.00247 | $0.0024 | $0.00234 | 0.010% | $1.19 million | $2.38 million |
| Oct 16, 2026 | $0.00246 | $0.00246 | $0.00247 | 0.0100% | $1.59 million | $2.56 million |
| Oct 15, 2026 | $0.00254 | $0.00243 | $0.00246 | 0.0100% | $2.33 million | $2.55 million |
Previous Next