GUNZ Historical Data

GUN Page 100
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.0267
-1.95%
$23.3 million $14.09 million
Feb 3, 3 AM $0.0273
+1.09%
$23.77 million $14.6 million
Feb 3, 2 AM $0.027
-2.96%
$23.51 million $14.47 million
Feb 3, 1 AM $0.0278
+0.81%
$24.23 million $14.49 million
Feb 3, 12 AM $0.0276
-2.49%
$24.03 million $14.55 million
Feb 2, 11 PM $0.0283
-1.26%
$24.65 million $14.33 million
Feb 2, 10 PM $0.0287
+0.76%
$24.97 million $14.82 million
Feb 2, 9 PM $0.0284
+0.94%
$24.77 million $15.1 million
Feb 2, 8 PM $0.0282
-0.45%
$24.54 million $14.93 million
Feb 2, 7 PM $0.0283
+0.26%
$24.66 million $15.05 million
Feb 2, 6 PM $0.0282
-0.21%
$24.59 million $15.21 million
Feb 2, 5 PM $0.0283
+0.22%
$24.64 million $15.52 million
Feb 2, 4 PM $0.0282
-1.67%
$24.57 million $15.38 million
Feb 2, 3 PM $0.0287
+0.93%
$25 million $15.6 million
Feb 2, 2 PM $0.0284
-0.44%
$24.77 million $15.87 million
Feb 2, 1 PM $0.0286
+0.61%
$24.88 million $16.1 million
Feb 2, 12 PM $0.0284
+0.56%
$24.73 million $16.6 million
Feb 2, 11 AM $0.0282
+0.54%
$24.59 million $16.8 million
Feb 2, 10 AM $0.0281
+0.05%
$24.45 million $16.91 million
Feb 2, 9 AM $0.0281
+0.54%
$24.44 million $17.19 million
Feb 2, 8 AM $0.0279
-0.17%
$24.31 million $17.24 million
Feb 2, 7 AM $0.028
-1.35%
$24.35 million $17.56 million
Feb 2, 6 AM $0.0283
+0.43%
$24.69 million $17.39 million
Feb 2, 5 AM $0.0282
-3.09%
$24.57 million $16.87 million
Feb 2, 4 AM $0.0291
+4.23%
$25.37 million $16.65 million
Feb 2, 3 AM $0.0279
+0.89%
$24.34 million $16.04 million
Feb 2, 2 AM $0.0277
-1.05%
$24.12 million $15.88 million
Feb 2, 1 AM $0.028
+0.00%
$24.38 million $16.13 million
Feb 2, 12 AM $0.028
+0.64%
$24.38 million $16.28 million
Feb 1, 11 PM $0.0278
-0.52%
$24.22 million $16.7 million
Feb 1, 10 PM $0.028
+1.21%
$24.36 million $17.17 million
Feb 1, 9 PM $0.0276
-0.43%
$24.06 million $18.49 million
Feb 1, 8 PM $0.0277
-1.08%
$24.17 million $19.48 million
Feb 1, 7 PM $0.028
-1.59%
$24.42 million $19.66 million
Feb 1, 6 PM $0.0285
+1.63%
$24.82 million $20.34 million
Feb 1, 5 PM $0.028
-1.90%
$24.42 million $21.51 million
Feb 1, 4 PM $0.0286
+0.29%
$24.89 million $23.29 million
Feb 1, 3 PM $0.0285
-2.03%
$24.82 million $23.8 million
Feb 1, 2 PM $0.0291
-1.27%
$25.34 million $23.91 million
Feb 1, 1 PM $0.0295
+2.52%
$25.66 million $24.52 million
Feb 1, 12 PM $0.0287
-0.06%
$25.03 million $23.9 million
Feb 1, 11 AM $0.0288
+2.35%
$25.06 million $23.88 million
Feb 1, 10 AM $0.0281
-1.04%
$24.47 million $23.79 million
Feb 1, 9 AM $0.0284
+0.28%
$24.71 million $23.71 million
Feb 1, 8 AM $0.0283
-2.53%
$24.66 million $23.78 million
Feb 1, 7 AM $0.029
+0.43%
$25.3 million $24.86 million
Feb 1, 6 AM $0.0289
-0.39%
$25.19 million $24.91 million
Feb 1, 5 AM $0.029
+0.30%
$25.29 million $24.95 million
Feb 1, 4 AM $0.0289
-0.62%
$25.22 million $24.85 million
Feb 1, 3 AM $0.0291
-2.03%
$25.37 million $24.83 million