GUNZ Historical Data

GUN Page 68
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0174
+1.53%
$30.04 million $7.98 million
Apr 10, 7 AM $0.0171
+0.60%
$29.59 million $8.64 million
Apr 10, 6 AM $0.017
+0.07%
$29.41 million $8.72 million
Apr 10, 5 AM $0.017
+0.97%
$29.39 million $8.74 million
Apr 10, 4 AM $0.0168
+0.20%
$29.11 million $8.8 million
Apr 10, 3 AM $0.0168
+0.12%
$29.05 million $8.85 million
Apr 10, 2 AM $0.0168
-0.61%
$29.01 million $8.94 million
Apr 10, 1 AM $0.0169
-1.03%
$29.19 million $9.03 million
Apr 10, 12 AM $0.0171
-0.49%
$29.5 million $9.09 million
Apr 9, 11 PM $0.0171
+0.68%
$29.64 million $9.18 million
Apr 9, 10 PM $0.017
+0.30%
$29.44 million $9.23 million
Apr 9, 9 PM $0.017
+0.41%
$29.35 million $9.43 million
Apr 9, 8 PM $0.0169
+0.13%
$29.24 million $9.74 million
Apr 9, 7 PM $0.0169
-0.28%
$29.2 million $9.75 million
Apr 9, 6 PM $0.0169
+0.96%
$29.26 million $9.97 million
Apr 9, 5 PM $0.0167
+1.10%
$28.98 million $10.44 million
Apr 9, 4 PM $0.0166
+0.84%
$28.66 million $10.87 million
Apr 9, 3 PM $0.0164
-1.37%
$28.42 million $12.55 million
Apr 9, 2 PM $0.0167
+1.35%
$28.82 million $12.6 million
Apr 9, 1 PM $0.0164
+0.27%
$28.44 million $12.83 million
Apr 9, 12 PM $0.0164
-0.45%
$28.36 million $13 million
Apr 9, 11 AM $0.0165
-2.13%
$28.49 million $13.21 million
Apr 9, 10 AM $0.0168
+0.58%
$29.11 million $13.19 million
Apr 9, 9 AM $0.0167
-0.87%
$28.94 million $13.55 million
Apr 9, 8 AM $0.0169
+1.25%
$29.2 million $13.86 million
Apr 9, 7 AM $0.0167
-1.97%
$28.84 million $13.5 million
Apr 9, 6 AM $0.017
-1.60%
$29.42 million $13.92 million
Apr 9, 5 AM $0.0173
-1.15%
$29.9 million $14.27 million
Apr 9, 4 AM $0.0175
+0.51%
$30.25 million $14.51 million
Apr 9, 3 AM $0.0174
+1.65%
$30.1 million $15.04 million
Apr 9, 2 AM $0.0171
+0.64%
$29.63 million $15.38 million
Apr 9, 1 AM $0.017
-1.09%
$29.44 million $16.17 million
Apr 9, 12 AM $0.0172
-1.17%
$29.77 million $17.62 million
Apr 8, 11 PM $0.0174
-0.47%
$30.12 million $18.06 million
Apr 8, 10 PM $0.0175
+0.67%
$30.26 million $18.2 million
Apr 8, 9 PM $0.0174
+0.74%
$30.05 million $18.4 million
Apr 8, 8 PM $0.0172
+1.21%
$29.83 million $18.44 million
Apr 8, 7 PM $0.017
+0.41%
$29.47 million $18.87 million
Apr 8, 6 PM $0.017
-1.44%
$29.35 million $19.13 million
Apr 8, 5 PM $0.0172
-2.22%
$29.78 million $19.03 million
Apr 8, 4 PM $0.0176
-0.53%
$30.46 million $19.31 million
Apr 8, 3 PM $0.0177
+4.00%
$30.62 million $19.64 million
Apr 8, 2 PM $0.017
+0.06%
$29.44 million $24.1 million
Apr 8, 1 PM $0.017
+1.45%
$29.43 million $26.45 million
Apr 8, 12 PM $0.0168
-0.04%
$29 million $33.91 million
Apr 8, 11 AM $0.0168
-0.20%
$29.01 million $37.47 million
Apr 8, 10 AM $0.0168
-0.71%
$29.07 million $39.03 million
Apr 8, 9 AM $0.0169
-1.79%
$29.28 million $40.09 million
Apr 8, 8 AM $0.0172
-0.40%
$29.82 million $41.05 million
Apr 8, 7 AM $0.0173
+2.11%
$29.94 million $41.86 million