GUNZ Historical Data

GUN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0172
-0.40%
$29.82 million $41.05 million
Apr 8, 7 AM $0.0173
+2.11%
$29.94 million $41.86 million
Apr 8, 6 AM $0.0169
+0.70%
$14.76 million $43.57 million
Apr 8, 5 AM $0.0168
-1.00%
$14.66 million $45.12 million
Apr 8, 4 AM $0.017
-2.45%
$14.81 million $45.66 million
Apr 8, 3 AM $0.0174
-2.32%
$15.18 million $45.76 million
Apr 8, 2 AM $0.0178
-0.37%
$15.55 million $45.98 million
Apr 8, 1 AM $0.0179
+0.93%
$15.6 million $45.69 million
Apr 8, 12 AM $0.0177
+3.43%
$15.46 million $44.4 million
Apr 7, 11 PM $0.0172
+1.80%
$14.95 million $44.09 million
Apr 7, 10 PM $0.0169
+0.93%
$14.69 million $43.95 million
Apr 7, 9 PM $0.0167
+2.41%
$14.55 million $44.86 million
Apr 7, 8 PM $0.0163
+0.37%
$14.21 million $46.03 million
Apr 7, 7 PM $0.0163
+0.98%
$14.16 million $46.03 million
Apr 7, 6 PM $0.0161
+0.35%
$14.02 million $47.03 million
Apr 7, 5 PM $0.016
-2.95%
$13.97 million $46.8 million
Apr 7, 4 PM $0.0165
-2.05%
$14.39 million $46.47 million
Apr 7, 3 PM $0.0169
+3.19%
$14.69 million $44.61 million
Apr 7, 2 PM $0.0163
+0.84%
$14.23 million $39.93 million
Apr 7, 1 PM $0.0162
+1.05%
$14.1 million $37.38 million
Apr 7, 12 PM $0.016
+5.37%
$13.96 million $29.94 million
Apr 7, 11 AM $0.0152
+1.58%
$13.27 million $26.11 million
Apr 7, 10 AM $0.015
+0.46%
$13.07 million $24.4 million
Apr 7, 9 AM $0.0149
+1.59%
$13.01 million $23.07 million
Apr 7, 8 AM $0.0147
-1.19%
$12.8 million $21.84 million
Apr 7, 7 AM $0.0149
-2.18%
$12.95 million $20.45 million
Apr 7, 6 AM $0.0152
+3.15%
$13.24 million $18.12 million
Apr 7, 5 AM $0.0147
+1.04%
$12.84 million $16.05 million
Apr 7, 4 AM $0.0146
+0.63%
$12.71 million $15.2 million
Apr 7, 3 AM $0.0145
+1.33%
$12.63 million $14.63 million
Apr 7, 2 AM $0.0143
+0.33%
$12.46 million $14.02 million
Apr 7, 1 AM $0.0143
-2.51%
$12.42 million $13.46 million
Apr 7, 12 AM $0.0146
-0.71%
$12.74 million $13.2 million
Apr 6, 11 PM $0.0147
-0.34%
$12.84 million $13.01 million
Apr 6, 10 PM $0.0148
-6.37%
$12.88 million $12.6 million
Apr 6, 9 PM $0.0158
+8.86%
$13.76 million $11.13 million
Apr 6, 8 PM $0.0145
+0.31%
$12.64 million $9.59 million
Apr 6, 7 PM $0.0145
+1.54%
$12.6 million $9.03 million
Apr 6, 6 PM $0.0142
+0.59%
$12.41 million $7.46 million
Apr 6, 5 PM $0.0142
+1.61%
$12.34 million $7.31 million
Apr 6, 4 PM $0.0139
+1.27%
$12.14 million $6.87 million
Apr 6, 3 PM $0.0138
-1.73%
$11.99 million $6.71 million
Apr 6, 2 PM $0.014
-0.04%
$12.2 million $6.61 million
Apr 6, 1 PM $0.014
+1.37%
$12.21 million $6.33 million
Apr 6, 12 PM $0.0138
+0.18%
$12.04 million $6.34 million
Apr 6, 11 AM $0.0138
-0.19%
$12.02 million $6.45 million
Apr 6, 10 AM $0.0138
+0.88%
$12.04 million $6.59 million
Apr 6, 9 AM $0.0137
+0.53%
$11.94 million $6.42 million
Apr 6, 8 AM $0.0136
-0.01%
$11.87 million $6.48 million
Apr 6, 7 AM $0.0136
-0.20%
$11.88 million $6.57 million