GUNZ Historical Data

GUN Page 70
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0136
-0.20%
$11.88 million $6.57 million
Apr 6, 6 AM $0.0137
-0.68%
$11.9 million $6.89 million
Apr 6, 5 AM $0.0138
-0.08%
$11.98 million $7 million
Apr 6, 4 AM $0.0138
+0.15%
$11.99 million $7.09 million
Apr 6, 3 AM $0.0137
-1.54%
$11.97 million $7.03 million
Apr 6, 2 AM $0.014
-0.13%
$12.16 million $7.1 million
Apr 6, 1 AM $0.014
-0.89%
$12.18 million $7.02 million
Apr 6, 12 AM $0.0141
+0.90%
$12.29 million $6.9 million
Apr 5, 11 PM $0.014
-0.32%
$12.18 million $6.8 million
Apr 5, 10 PM $0.014
+2.17%
$12.21 million $7 million
Apr 5, 9 PM $0.0137
+0.36%
$11.95 million $7.05 million
Apr 5, 8 PM $0.0137
+0.21%
$11.91 million $7.15 million
Apr 5, 7 PM $0.0136
+0.22%
$11.89 million $7.34 million
Apr 5, 6 PM $0.0136
-0.80%
$11.86 million $7.76 million
Apr 5, 5 PM $0.0137
-0.33%
$11.95 million $8.16 million
Apr 5, 4 PM $0.0138
-0.98%
$11.99 million $8.28 million
Apr 5, 3 PM $0.0139
-0.70%
$12.11 million $8.5 million
Apr 5, 2 PM $0.014
+0.41%
$12.2 million $8.58 million
Apr 5, 1 PM $0.0139
+1.38%
$12.15 million $8.68 million
Apr 5, 12 PM $0.0138
-2.40%
$11.98 million $8.65 million
Apr 5, 11 AM $0.0141
-0.33%
$12.28 million $9.06 million
Apr 5, 10 AM $0.0141
-0.99%
$12.32 million $9.63 million
Apr 5, 9 AM $0.0143
+0.03%
$12.44 million $9.62 million
Apr 5, 8 AM $0.0143
+0.49%
$12.44 million $9.46 million
Apr 5, 7 AM $0.0142
-1.27%
$12.38 million $9.37 million
Apr 5, 6 AM $0.0144
-0.70%
$12.54 million $9.11 million
Apr 5, 5 AM $0.0145
+0.73%
$12.63 million $9.05 million
Apr 5, 4 AM $0.0144
+0.08%
$12.53 million $9 million
Apr 5, 3 AM $0.0144
+0.63%
$12.52 million $8.99 million
Apr 5, 2 AM $0.0143
-0.48%
$12.44 million $8.9 million
Apr 5, 1 AM $0.0144
-0.54%
$12.5 million $8.95 million
Apr 5, 12 AM $0.0144
-0.64%
$12.57 million $9.01 million
Apr 4, 11 PM $0.0145
+0.46%
$12.65 million $9.04 million
Apr 4, 10 PM $0.0145
+0.68%
$12.59 million $8.82 million
Apr 4, 9 PM $0.0144
-0.21%
$12.51 million $8.71 million
Apr 4, 8 PM $0.0144
-1.30%
$12.54 million $8.68 million
Apr 4, 7 PM $0.0146
+2.30%
$12.7 million $8.62 million
Apr 4, 6 PM $0.0142
-0.55%
$12.41 million $8.3 million
Apr 4, 5 PM $0.0143
-0.34%
$12.47 million $8.07 million
Apr 4, 4 PM $0.0144
+0.30%
$12.52 million $8.07 million
Apr 4, 3 PM $0.0143
-0.78%
$12.48 million $7.97 million
Apr 4, 2 PM $0.0144
+0.55%
$12.58 million $8.37 million
Apr 4, 1 PM $0.0144
+0.25%
$12.51 million $9.27 million
Apr 4, 12 PM $0.0143
-0.08%
$12.48 million $10.27 million
Apr 4, 11 AM $0.0143
-5.08%
$12.49 million $10.05 million
Apr 4, 10 AM $0.0151
-0.15%
$13.16 million $9.48 million
Apr 4, 9 AM $0.0151
-0.04%
$13.17 million $9.68 million
Apr 4, 8 AM $0.0151
-0.10%
$13.18 million $9.91 million
Apr 4, 7 AM $0.0151
-0.88%
$13.19 million $10.2 million
Apr 4, 6 AM $0.0153
-0.08%
$13.31 million $10.19 million